Identifier on Uniswap: 0x27fd0857f0ef224097001e87e61026e39e1b04d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
127,746.3107 RLY |
92.0940 WETH |
130,709.2712 RLY |
124,897.4447 RLY |
124,897.4447 RLY |
128,298.4016 RLY |
| 2023-02-22 |
124,241.9712 RLY |
97.1959 WETH |
115,239.2034 RLY |
115,239.2034 RLY |
115,239.2034 RLY |
133,516.0390 RLY |
| 2023-02-21 |
127,623.9400 RLY |
490.3967 WETH |
146,781.7878 RLY |
114,740.8937 RLY |
114,740.8937 RLY |
114,740.8937 RLY |
| 2023-02-20 |
146,895.3253 RLY |
5.3962 WETH |
146,456.1078 RLY |
146,161.2807 RLY |
146,161.2807 RLY |
147,630.5517 RLY |
| 2023-02-19 |
147,093.1646 RLY |
13.9384 WETH |
146,104.5410 RLY |
145,161.2323 RLY |
145,161.2323 RLY |
145,529.3110 RLY |
| 2023-02-18 |
144,780.7430 RLY |
28.4958 WETH |
146,591.7232 RLY |
142,509.4406 RLY |
142,509.4406 RLY |
144,099.3885 RLY |
| 2023-02-17 |
143,935.6068 RLY |
16.0960 WETH |
142,520.9937 RLY |
141,471.5675 RLY |
141,471.5675 RLY |
147,683.8338 RLY |
| 2023-02-16 |
136,775.4077 RLY |
207.4430 WETH |
144,392.9920 RLY |
130,156.4470 RLY |
130,156.4470 RLY |
139,175.9874 RLY |
| 2023-02-15 |
135,445.1041 RLY |
219.9113 WETH |
132,924.4439 RLY |
128,921.3351 RLY |
128,921.3351 RLY |
142,522.5823 RLY |
| 2023-02-14 |
133,035.0902 RLY |
120.0614 WETH |
140,371.7285 RLY |
129,192.5794 RLY |
129,192.5794 RLY |
137,660.9728 RLY |
| 2023-02-13 |
137,553.3416 RLY |
7.0303 WETH |
136,983.2397 RLY |
135,952.1065 RLY |
135,952.1065 RLY |
138,559.0204 RLY |
| 2023-02-12 |
132,936.8298 RLY |
30.0089 WETH |
133,851.1712 RLY |
128,706.7955 RLY |
128,706.7955 RLY |
135,407.3352 RLY |
| 2023-02-11 |
136,197.2804 RLY |
47.1181 WETH |
145,974.1472 RLY |
131,496.0291 RLY |
131,496.0291 RLY |
134,335.8590 RLY |
| 2023-02-10 |
148,468.9891 RLY |
12.1079 WETH |
150,054.4294 RLY |
145,436.3953 RLY |
145,436.3953 RLY |
145,930.4821 RLY |
| 2023-02-09 |
144,001.2068 RLY |
23.7416 WETH |
142,315.1858 RLY |
141,273.9046 RLY |
141,273.9046 RLY |
147,507.5010 RLY |
| 2023-02-08 |
139,382.3337 RLY |
25.0429 WETH |
139,194.7016 RLY |
137,296.6928 RLY |
137,296.6928 RLY |
142,653.0078 RLY |
| 2023-02-07 |
136,204.7483 RLY |
95.7836 WETH |
136,102.3308 RLY |
131,174.9967 RLY |
131,174.9967 RLY |
140,737.4330 RLY |
| 2023-02-06 |
138,754.7512 RLY |
71.9601 WETH |
139,242.0269 RLY |
134,742.9540 RLY |
134,742.9540 RLY |
135,425.2986 RLY |
| 2023-02-05 |
137,993.5146 RLY |
79.9088 WETH |
137,683.2778 RLY |
135,471.7881 RLY |
135,471.7881 RLY |
138,743.2913 RLY |
| 2023-02-04 |
134,811.5323 RLY |
28.8398 WETH |
134,108.3328 RLY |
134,108.3328 RLY |
134,108.3328 RLY |
136,981.3680 RLY |
| 2023-02-03 |
134,338.2591 RLY |
72.5147 WETH |
133,072.4043 RLY |
131,460.3143 RLY |
131,460.3143 RLY |
134,025.7031 RLY |
| 2023-02-02 |
132,076.8057 RLY |
149.4726 WETH |
132,372.1705 RLY |
129,878.8465 RLY |
129,878.8465 RLY |
130,743.8171 RLY |
| 2023-02-01 |
124,892.4214 RLY |
1,147.4890 WETH |
111,385.0640 RLY |
110,318.6812 RLY |
110,318.6812 RLY |
129,618.4070 RLY |
| 2023-01-31 |
106,916.4921 RLY |
116.2791 WETH |
107,631.7045 RLY |
103,134.0584 RLY |
103,134.0584 RLY |
110,604.5982 RLY |
| 2023-01-30 |
99,977.0915 RLY |
491.1452 WETH |
105,326.8921 RLY |
94,006.0254 RLY |
94,006.0254 RLY |
106,456.4636 RLY |
| 2023-01-29 |
105,782.0396 RLY |
223.9904 WETH |
114,158.7089 RLY |
102,834.0556 RLY |
102,834.0556 RLY |
105,094.4363 RLY |
| 2023-01-28 |
113,248.1749 RLY |
48.1912 WETH |
118,160.8954 RLY |
111,001.3379 RLY |
111,001.3379 RLY |
112,878.4301 RLY |
| 2023-01-27 |
117,264.9928 RLY |
25.7295 WETH |
117,437.6890 RLY |
116,216.7842 RLY |
116,216.7842 RLY |
119,351.6576 RLY |
| 2023-01-26 |
115,901.4577 RLY |
201.8280 WETH |
120,271.4745 RLY |
111,442.2429 RLY |
111,442.2429 RLY |
116,188.3595 RLY |
| 2023-01-25 |
114,067.0811 RLY |
378.3162 WETH |
131,902.7713 RLY |
109,953.3477 RLY |
109,953.3477 RLY |
123,671.3505 RLY |
| 2023-01-24 |
129,984.8990 RLY |
15.2194 WETH |
130,030.0355 RLY |
129,392.5737 RLY |
129,392.5737 RLY |
129,567.7492 RLY |
| 2023-01-23 |
127,629.4626 RLY |
51.9480 WETH |
131,731.6250 RLY |
125,356.0434 RLY |
125,356.0434 RLY |
130,961.7313 RLY |
| 2023-01-22 |
127,503.9647 RLY |
21.1279 WETH |
125,628.6265 RLY |
124,211.4288 RLY |
124,211.4288 RLY |
131,465.9595 RLY |
| 2023-01-21 |
126,556.9069 RLY |
95.5853 WETH |
131,323.1458 RLY |
121,321.7726 RLY |
121,321.7726 RLY |
127,217.8144 RLY |
| 2023-01-20 |
117,053.1711 RLY |
510.9611 WETH |
126,379.5709 RLY |
108,867.9941 RLY |
108,867.9941 RLY |
128,438.3973 RLY |
| 2023-01-19 |
129,601.3889 RLY |
555.3515 WETH |
153,221.1794 RLY |
119,511.1183 RLY |
119,511.1183 RLY |
125,179.9993 RLY |
| 2023-01-18 |
149,954.4195 RLY |
33.6567 WETH |
148,417.1208 RLY |
147,468.2121 RLY |
147,468.2121 RLY |
152,842.2643 RLY |
| 2023-01-17 |
145,038.8298 RLY |
19.6241 WETH |
144,438.5123 RLY |
143,491.8180 RLY |
143,491.8180 RLY |
146,964.1053 RLY |
| 2023-01-16 |
142,778.2127 RLY |
56.6963 WETH |
142,844.3451 RLY |
139,044.5962 RLY |
139,044.5962 RLY |
146,932.1350 RLY |
| 2023-01-15 |
142,422.0222 RLY |
32.9691 WETH |
140,296.5973 RLY |
140,296.5973 RLY |
140,296.5973 RLY |
143,727.7056 RLY |
| 2023-01-14 |
136,950.9797 RLY |
109.6117 WETH |
133,448.6572 RLY |
133,448.6572 RLY |
133,448.6572 RLY |
139,180.8634 RLY |
| 2023-01-13 |
117,925.8131 RLY |
258.8548 WETH |
118,449.6287 RLY |
114,025.4871 RLY |
114,025.4871 RLY |
128,822.9404 RLY |
| 2023-01-12 |
112,877.3390 RLY |
1,285.1966 WETH |
135,162.1480 RLY |
104,439.7901 RLY |
104,439.7901 RLY |
125,973.7209 RLY |
| 2023-01-11 |
127,578.3222 RLY |
1,283.8032 WETH |
162,439.2978 RLY |
114,664.4255 RLY |
114,664.4255 RLY |
131,335.4639 RLY |
| 2023-01-10 |
162,561.0479 RLY |
10.1763 WETH |
160,656.2232 RLY |
160,656.2232 RLY |
160,656.2232 RLY |
162,737.0551 RLY |
| 2023-01-09 |
161,776.4435 RLY |
23.0089 WETH |
163,268.7579 RLY |
160,827.3016 RLY |
160,827.3016 RLY |
161,200.0460 RLY |
| 2023-01-08 |
162,974.1619 RLY |
1.8994 WETH |
163,340.3521 RLY |
162,617.3215 RLY |
162,617.3215 RLY |
162,617.3215 RLY |
| 2023-01-07 |
162,449.5487 RLY |
35.1718 WETH |
161,778.8396 RLY |
161,329.9686 RLY |
161,329.9686 RLY |
164,157.4461 RLY |
| 2023-01-06 |
164,479.1241 RLY |
14.4034 WETH |
161,121.3543 RLY |
160,927.1665 RLY |
160,927.1665 RLY |
164,334.6816 RLY |
| 2023-01-05 |
160,829.2233 RLY |
6.2226 WETH |
161,175.2596 RLY |
159,415.4656 RLY |
159,415.4656 RLY |
161,185.5767 RLY |