Identifier on Uniswap: 0x27fd0857f0ef224097001e87e61026e39e1b04d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
153,559.6565 RLY |
15.2783 WETH |
154,269.4575 RLY |
151,123.4142 RLY |
151,123.4142 RLY |
152,797.5073 RLY |
| 2022-12-24 |
157,709.9511 RLY |
49.0335 WETH |
158,332.7142 RLY |
151,868.1818 RLY |
151,868.1818 RLY |
151,868.1818 RLY |
| 2022-12-23 |
152,520.5554 RLY |
30.4659 WETH |
153,232.6161 RLY |
150,504.1573 RLY |
150,504.1573 RLY |
152,501.8330 RLY |
| 2022-12-22 |
150,267.4641 RLY |
39.8551 WETH |
151,324.0181 RLY |
148,299.5231 RLY |
148,299.5231 RLY |
151,067.4027 RLY |
| 2022-12-21 |
153,220.7724 RLY |
24.3373 WETH |
153,406.1968 RLY |
152,073.8644 RLY |
152,073.8644 RLY |
155,758.5151 RLY |
| 2022-12-20 |
149,577.8322 RLY |
187.3940 WETH |
148,396.9911 RLY |
143,251.1126 RLY |
143,251.1126 RLY |
154,707.5561 RLY |
| 2022-12-19 |
144,125.4091 RLY |
25.1794 WETH |
140,616.4733 RLY |
139,993.0774 RLY |
139,993.0774 RLY |
146,270.6393 RLY |
| 2022-12-18 |
138,231.7333 RLY |
43.4637 WETH |
131,931.0424 RLY |
131,931.0424 RLY |
131,931.0424 RLY |
141,114.9985 RLY |
| 2022-12-17 |
128,078.1036 RLY |
215.5865 WETH |
134,956.4544 RLY |
120,293.0649 RLY |
120,293.0649 RLY |
132,697.9106 RLY |
| 2022-12-16 |
131,683.3286 RLY |
23.3617 WETH |
133,215.5221 RLY |
130,172.8028 RLY |
130,172.8028 RLY |
131,312.9347 RLY |
| 2022-12-15 |
133,659.7397 RLY |
38.9968 WETH |
130,478.7617 RLY |
130,030.2336 RLY |
130,030.2336 RLY |
132,938.1640 RLY |
| 2022-12-14 |
131,828.0524 RLY |
49.4406 WETH |
131,841.7165 RLY |
128,740.2254 RLY |
128,740.2254 RLY |
131,466.1047 RLY |
| 2022-12-13 |
131,866.8913 RLY |
35.6334 WETH |
126,826.1707 RLY |
126,826.1707 RLY |
126,826.1707 RLY |
132,641.3778 RLY |
| 2022-12-12 |
127,409.5375 RLY |
0.6151 WETH |
126,984.1058 RLY |
126,984.1058 RLY |
126,984.1058 RLY |
127,768.2392 RLY |
| 2022-12-11 |
128,549.0128 RLY |
107.3073 WETH |
125,964.4819 RLY |
125,964.4819 RLY |
125,964.4819 RLY |
127,163.0221 RLY |
| 2022-12-10 |
127,654.3652 RLY |
76.1665 WETH |
128,862.7624 RLY |
123,953.4784 RLY |
123,953.4784 RLY |
125,705.4638 RLY |
| 2022-12-09 |
127,989.8643 RLY |
26.1980 WETH |
127,983.2193 RLY |
125,648.6471 RLY |
125,648.6471 RLY |
125,648.6471 RLY |
| 2022-12-08 |
127,852.9138 RLY |
12.7298 WETH |
126,270.6248 RLY |
125,438.8864 RLY |
125,438.8864 RLY |
128,966.2494 RLY |
| 2022-12-07 |
125,530.1565 RLY |
43.9413 WETH |
121,966.1216 RLY |
121,966.1216 RLY |
121,966.1216 RLY |
125,156.4314 RLY |
| 2022-12-06 |
122,583.4177 RLY |
28.9841 WETH |
125,605.2327 RLY |
120,850.5575 RLY |
120,850.5575 RLY |
120,942.0535 RLY |
| 2022-12-05 |
124,882.0844 RLY |
61.9812 WETH |
124,545.3319 RLY |
123,425.0624 RLY |
123,425.0624 RLY |
125,198.0382 RLY |
| 2022-12-04 |
122,825.3954 RLY |
10.1280 WETH |
121,491.1030 RLY |
121,491.1030 RLY |
121,491.1030 RLY |
123,155.5466 RLY |
| 2022-12-03 |
125,786.7995 RLY |
70.8707 WETH |
130,324.0655 RLY |
122,493.0120 RLY |
122,493.0120 RLY |
122,493.0120 RLY |
| 2022-12-02 |
130,213.5862 RLY |
18.5215 WETH |
128,078.9622 RLY |
128,078.9622 RLY |
128,078.9622 RLY |
131,219.2586 RLY |
| 2022-12-01 |
128,275.4574 RLY |
33.3062 WETH |
128,047.1241 RLY |
127,201.0335 RLY |
127,201.0335 RLY |
128,414.6846 RLY |
| 2022-11-30 |
125,509.6471 RLY |
68.2224 WETH |
124,121.4152 RLY |
124,008.8378 RLY |
124,008.8378 RLY |
128,664.7048 RLY |
| 2022-11-29 |
119,885.2054 RLY |
15.9453 WETH |
118,630.8589 RLY |
118,630.8589 RLY |
118,630.8589 RLY |
121,120.4031 RLY |
| 2022-11-28 |
118,409.8062 RLY |
22.8259 WETH |
117,700.6500 RLY |
117,158.5765 RLY |
117,158.5765 RLY |
119,668.1860 RLY |
| 2022-11-27 |
117,292.8978 RLY |
46.5713 WETH |
112,959.4087 RLY |
112,959.4087 RLY |
112,959.4087 RLY |
118,194.2759 RLY |
| 2022-11-26 |
110,164.7975 RLY |
89.5401 WETH |
104,554.8451 RLY |
104,554.8451 RLY |
104,554.8451 RLY |
111,903.1168 RLY |
| 2022-11-25 |
103,022.3943 RLY |
1,110.9192 WETH |
124,372.7020 RLY |
97,257.1462 RLY |
97,257.1462 RLY |
102,411.3563 RLY |
| 2022-11-24 |
122,862.1256 RLY |
46.6105 WETH |
119,788.5663 RLY |
119,485.2607 RLY |
119,485.2607 RLY |
125,700.0325 RLY |
| 2022-11-23 |
120,169.3928 RLY |
30.3386 WETH |
118,792.4576 RLY |
118,792.4576 RLY |
118,792.4576 RLY |
118,962.0196 RLY |
| 2022-11-22 |
118,916.9348 RLY |
77.8777 WETH |
119,681.3396 RLY |
117,997.5804 RLY |
117,997.5804 RLY |
119,235.3153 RLY |
| 2022-11-21 |
118,665.1011 RLY |
24.1228 WETH |
118,469.4438 RLY |
117,871.5020 RLY |
117,871.5020 RLY |
119,428.3940 RLY |
| 2022-11-20 |
118,675.6116 RLY |
50.1194 WETH |
120,524.5000 RLY |
116,453.4001 RLY |
116,453.4001 RLY |
119,073.7947 RLY |
| 2022-11-19 |
120,168.6253 RLY |
6.2029 WETH |
119,360.2696 RLY |
119,360.2696 RLY |
119,360.2696 RLY |
120,710.7141 RLY |
| 2022-11-18 |
119,157.7102 RLY |
22.5195 WETH |
119,444.4267 RLY |
118,679.1787 RLY |
118,679.1787 RLY |
119,006.4273 RLY |
| 2022-11-17 |
120,536.5239 RLY |
51.0211 WETH |
119,331.8068 RLY |
119,331.8068 RLY |
119,331.8068 RLY |
120,046.6679 RLY |
| 2022-11-16 |
119,316.4695 RLY |
121.8263 WETH |
117,106.9104 RLY |
115,604.0215 RLY |
115,604.0215 RLY |
119,472.0560 RLY |
| 2022-11-15 |
115,554.8402 RLY |
256.6331 WETH |
124,545.6540 RLY |
111,096.5926 RLY |
111,096.5926 RLY |
117,045.4989 RLY |
| 2022-11-14 |
124,392.6153 RLY |
226.9944 WETH |
123,538.7055 RLY |
121,363.2474 RLY |
121,363.2474 RLY |
121,550.3634 RLY |
| 2022-11-13 |
118,542.3444 RLY |
110.8647 WETH |
114,778.6558 RLY |
114,778.6558 RLY |
114,778.6558 RLY |
120,928.4886 RLY |
| 2022-11-12 |
114,798.6711 RLY |
46.0922 WETH |
114,979.8831 RLY |
114,008.5153 RLY |
114,008.5153 RLY |
114,133.2031 RLY |
| 2022-11-11 |
108,714.7274 RLY |
129.9874 WETH |
110,425.2632 RLY |
105,411.9859 RLY |
105,411.9859 RLY |
114,202.5780 RLY |
| 2022-11-10 |
109,310.7717 RLY |
152.6770 WETH |
107,820.7466 RLY |
107,137.8624 RLY |
107,137.8624 RLY |
110,723.2340 RLY |
| 2022-11-09 |
101,200.1196 RLY |
337.8182 WETH |
97,669.2499 RLY |
96,082.7558 RLY |
96,082.7558 RLY |
106,986.3618 RLY |
| 2022-11-08 |
97,135.2373 RLY |
191.0645 WETH |
95,350.8782 RLY |
93,825.8452 RLY |
93,825.8452 RLY |
98,321.5745 RLY |
| 2022-11-07 |
94,083.4494 RLY |
95.2850 WETH |
96,714.1345 RLY |
93,153.7253 RLY |
93,153.7253 RLY |
95,104.9253 RLY |
| 2022-11-06 |
90,189.2284 RLY |
593.4638 WETH |
98,147.4170 RLY |
84,691.8638 RLY |
84,691.8638 RLY |
96,459.5023 RLY |