Identifier on Uniswap: 0x27fd0857f0ef224097001e87e61026e39e1b04d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
143,566.3370 RLY |
86.8902 WETH |
141,268.4354 RLY |
140,301.4600 RLY |
140,301.4600 RLY |
142,123.6945 RLY |
| 2023-03-28 |
135,807.3753 RLY |
69.3502 WETH |
133,330.6995 RLY |
133,330.6995 RLY |
133,330.6995 RLY |
141,511.2374 RLY |
| 2023-03-27 |
130,429.7345 RLY |
99.4433 WETH |
125,375.7433 RLY |
124,283.1808 RLY |
124,283.1808 RLY |
134,011.9243 RLY |
| 2023-03-26 |
129,409.7189 RLY |
107.7509 WETH |
131,110.6001 RLY |
123,570.0401 RLY |
123,570.0401 RLY |
125,620.0672 RLY |
| 2023-03-25 |
122,590.3054 RLY |
19.2161 WETH |
121,072.9999 RLY |
121,072.9999 RLY |
121,072.9999 RLY |
123,594.2431 RLY |
| 2023-03-24 |
119,495.3341 RLY |
17.5407 WETH |
119,372.3352 RLY |
117,485.6557 RLY |
117,485.6557 RLY |
118,547.5894 RLY |
| 2023-03-23 |
116,322.8535 RLY |
44.3680 WETH |
114,870.4362 RLY |
111,858.7258 RLY |
111,858.7258 RLY |
118,699.2075 RLY |
| 2023-03-22 |
113,981.9396 RLY |
56.3994 WETH |
112,920.9063 RLY |
110,924.9249 RLY |
110,924.9249 RLY |
114,149.2775 RLY |
| 2023-03-21 |
102,779.4465 RLY |
194.8180 WETH |
94,170.3566 RLY |
94,170.3566 RLY |
94,170.3566 RLY |
109,144.2454 RLY |
| 2023-03-20 |
99,508.4103 RLY |
451.5040 WETH |
118,838.5693 RLY |
95,528.0369 RLY |
95,528.0369 RLY |
96,588.2275 RLY |
| 2023-03-19 |
116,242.2626 RLY |
24.4571 WETH |
114,802.0694 RLY |
113,968.3667 RLY |
113,968.3667 RLY |
118,359.3893 RLY |
| 2023-03-18 |
115,087.9419 RLY |
103.6417 WETH |
118,844.0656 RLY |
113,624.5761 RLY |
113,624.5761 RLY |
116,023.4750 RLY |
| 2023-03-17 |
114,459.7439 RLY |
133.0745 WETH |
110,010.8474 RLY |
107,929.9900 RLY |
107,929.9900 RLY |
117,516.2483 RLY |
| 2023-03-16 |
108,702.2186 RLY |
85.6953 WETH |
109,688.2275 RLY |
106,051.2641 RLY |
106,051.2641 RLY |
111,372.8764 RLY |
| 2023-03-15 |
106,607.3186 RLY |
195.5401 WETH |
94,217.2128 RLY |
94,132.0477 RLY |
94,132.0477 RLY |
109,498.5362 RLY |
| 2023-03-14 |
94,574.5370 RLY |
66.5783 WETH |
91,399.7055 RLY |
91,399.7055 RLY |
91,399.7055 RLY |
94,935.2904 RLY |
| 2023-03-13 |
91,487.8126 RLY |
56.8826 WETH |
91,732.1078 RLY |
89,945.7997 RLY |
89,945.7997 RLY |
90,780.4946 RLY |
| 2023-03-12 |
91,367.9960 RLY |
19.6552 WETH |
88,847.7784 RLY |
88,847.7784 RLY |
88,847.7784 RLY |
92,146.8692 RLY |
| 2023-03-11 |
88,106.1283 RLY |
57.7238 WETH |
84,183.3385 RLY |
83,472.9088 RLY |
83,472.9088 RLY |
88,227.3684 RLY |
| 2023-03-10 |
83,669.3810 RLY |
76.5223 WETH |
81,924.3651 RLY |
81,087.4750 RLY |
81,087.4750 RLY |
85,029.1881 RLY |
| 2023-03-09 |
79,025.3870 RLY |
279.6565 WETH |
82,937.8633 RLY |
76,246.5451 RLY |
76,246.5451 RLY |
82,821.5072 RLY |
| 2023-03-08 |
82,811.1201 RLY |
77.4092 WETH |
81,395.2870 RLY |
81,153.8758 RLY |
81,153.8758 RLY |
85,648.5355 RLY |
| 2023-03-07 |
75,570.1764 RLY |
303.9908 WETH |
78,279.3346 RLY |
73,719.3647 RLY |
73,719.3647 RLY |
81,659.5493 RLY |
| 2023-03-06 |
73,479.0466 RLY |
127.3886 WETH |
69,994.3486 RLY |
69,994.3486 RLY |
69,994.3486 RLY |
75,279.8852 RLY |
| 2023-03-05 |
67,720.7452 RLY |
76.2135 WETH |
67,544.6451 RLY |
67,055.3808 RLY |
67,055.3808 RLY |
69,039.5714 RLY |
| 2023-03-04 |
63,767.3520 RLY |
232.3417 WETH |
66,235.3983 RLY |
62,102.0353 RLY |
62,102.0353 RLY |
64,813.6251 RLY |
| 2023-03-03 |
67,389.4730 RLY |
702.5618 WETH |
66,487.0069 RLY |
61,351.8780 RLY |
61,351.8780 RLY |
66,924.0848 RLY |
| 2023-03-02 |
54,772.6596 RLY |
8,170.0561 WETH |
83,719.4690 RLY |
48,731.8593 RLY |
48,731.8593 RLY |
64,432.3363 RLY |
| 2023-03-01 |
105,591.6371 RLY |
793.0661 WETH |
111,349.7042 RLY |
95,817.8406 RLY |
95,817.8406 RLY |
95,817.8406 RLY |
| 2023-02-28 |
112,881.7307 RLY |
169.2513 WETH |
115,365.7929 RLY |
106,449.5223 RLY |
106,449.5223 RLY |
113,623.9919 RLY |
| 2023-02-27 |
124,858.0886 RLY |
12.9447 WETH |
128,388.0778 RLY |
122,546.6605 RLY |
122,546.6605 RLY |
122,546.6605 RLY |
| 2023-02-26 |
126,980.5008 RLY |
10.1074 WETH |
129,843.8007 RLY |
126,318.7587 RLY |
126,318.7587 RLY |
127,685.6333 RLY |
| 2023-02-25 |
129,948.2049 RLY |
17.5027 WETH |
130,566.5728 RLY |
127,231.2127 RLY |
127,231.2127 RLY |
127,231.2127 RLY |
| 2023-02-24 |
131,170.4765 RLY |
18.6406 WETH |
129,701.2072 RLY |
129,323.9892 RLY |
129,323.9892 RLY |
129,323.9892 RLY |
| 2023-02-23 |
127,746.3107 RLY |
92.0940 WETH |
130,709.2712 RLY |
124,897.4447 RLY |
124,897.4447 RLY |
128,298.4016 RLY |
| 2023-02-22 |
124,241.9712 RLY |
97.1959 WETH |
115,239.2034 RLY |
115,239.2034 RLY |
115,239.2034 RLY |
133,516.0390 RLY |
| 2023-02-21 |
127,623.9400 RLY |
490.3967 WETH |
146,781.7878 RLY |
114,740.8937 RLY |
114,740.8937 RLY |
114,740.8937 RLY |
| 2023-02-20 |
146,895.3253 RLY |
5.3962 WETH |
146,456.1078 RLY |
146,161.2807 RLY |
146,161.2807 RLY |
147,630.5517 RLY |
| 2023-02-19 |
147,093.1646 RLY |
13.9384 WETH |
146,104.5410 RLY |
145,161.2323 RLY |
145,161.2323 RLY |
145,529.3110 RLY |
| 2023-02-18 |
144,780.7430 RLY |
28.4958 WETH |
146,591.7232 RLY |
142,509.4406 RLY |
142,509.4406 RLY |
144,099.3885 RLY |
| 2023-02-17 |
143,935.6068 RLY |
16.0960 WETH |
142,520.9937 RLY |
141,471.5675 RLY |
141,471.5675 RLY |
147,683.8338 RLY |
| 2023-02-16 |
136,775.4077 RLY |
207.4430 WETH |
144,392.9920 RLY |
130,156.4470 RLY |
130,156.4470 RLY |
139,175.9874 RLY |
| 2023-02-15 |
135,445.1041 RLY |
219.9113 WETH |
132,924.4439 RLY |
128,921.3351 RLY |
128,921.3351 RLY |
142,522.5823 RLY |
| 2023-02-14 |
133,035.0902 RLY |
120.0614 WETH |
140,371.7285 RLY |
129,192.5794 RLY |
129,192.5794 RLY |
137,660.9728 RLY |
| 2023-02-13 |
137,553.3416 RLY |
7.0303 WETH |
136,983.2397 RLY |
135,952.1065 RLY |
135,952.1065 RLY |
138,559.0204 RLY |
| 2023-02-12 |
132,936.8298 RLY |
30.0089 WETH |
133,851.1712 RLY |
128,706.7955 RLY |
128,706.7955 RLY |
135,407.3352 RLY |
| 2023-02-11 |
136,197.2804 RLY |
47.1181 WETH |
145,974.1472 RLY |
131,496.0291 RLY |
131,496.0291 RLY |
134,335.8590 RLY |
| 2023-02-10 |
148,468.9891 RLY |
12.1079 WETH |
150,054.4294 RLY |
145,436.3953 RLY |
145,436.3953 RLY |
145,930.4821 RLY |
| 2023-02-09 |
144,001.2068 RLY |
23.7416 WETH |
142,315.1858 RLY |
141,273.9046 RLY |
141,273.9046 RLY |
147,507.5010 RLY |
| 2023-02-08 |
139,382.3337 RLY |
25.0429 WETH |
139,194.7016 RLY |
137,296.6928 RLY |
137,296.6928 RLY |
142,653.0078 RLY |