Crypto exchange Uniswap

Market WETH (WETH) / Rari Governance Token (RGT)

Identifier on Uniswap: 0xdc2b82bc1106c9c5286e59344896fb0ceb932f53
Date Price Volume Open Low High Close
2021-12-02 173.6853 RGT 5.4327 WETH 174.1630 RGT 172.4783 RGT 172.4783 RGT 173.6255 RGT
2021-12-01 180.1806 RGT 100.9119 WETH 165.2312 RGT 165.2312 RGT 165.2312 RGT 174.6418 RGT
2021-11-30 153.8428 RGT 309.1366 WETH 165.5493 RGT 145.8038 RGT 145.8038 RGT 159.7581 RGT
2021-11-29 174.3223 RGT 27.2674 WETH 173.1454 RGT 171.3796 RGT 171.3796 RGT 175.2071 RGT
2021-11-28 166.3580 RGT 63.2607 WETH 161.8990 RGT 161.8990 RGT 161.8990 RGT 178.1749 RGT
2021-11-27 167.3465 RGT 37.4659 WETH 167.7350 RGT 163.8232 RGT 163.8232 RGT 168.8774 RGT
2021-11-26 143.6185 RGT 438.9636 WETH 152.1269 RGT 126.7827 RGT 126.7827 RGT 167.4447 RGT
2021-11-25 146.1006 RGT 50.2343 WETH 138.8550 RGT 138.8550 RGT 138.8550 RGT 151.2489 RGT
2021-11-24 136.0541 RGT 107.8478 WETH 133.9216 RGT 133.5540 RGT 133.5540 RGT 143.4085 RGT
2021-11-23 128.9231 RGT 27.4141 WETH 127.7853 RGT 127.7853 RGT 127.7853 RGT 131.9363 RGT
2021-11-22 119.2484 RGT 418.2106 WETH 116.2146 RGT 112.5385 RGT 112.5385 RGT 124.1385 RGT
2021-11-21 86.0352 RGT 2,073.8464 WETH 146.5113 RGT 81.8792 RGT 81.8792 RGT 116.3205 RGT
2021-11-20 140.1074 RGT 165.7558 WETH 140.3756 RGT 135.9247 RGT 135.9247 RGT 143.6762 RGT
2021-11-19 125.2739 RGT 158.1765 WETH 136.3690 RGT 122.7580 RGT 122.7580 RGT 140.1852 RGT
2021-11-18 131.5494 RGT 167.3387 WETH 134.2942 RGT 128.5543 RGT 128.5543 RGT 135.7594 RGT
2021-11-17 128.5688 RGT 295.4799 WETH 123.1896 RGT 121.9316 RGT 121.9316 RGT 132.5537 RGT
2021-11-16 117.5065 RGT 89.8687 WETH 118.5138 RGT 116.3437 RGT 116.3437 RGT 116.6196 RGT
2021-11-15 116.9481 RGT 103.4966 WETH 116.4109 RGT 114.9749 RGT 114.9749 RGT 114.9749 RGT
2021-11-14 112.3552 RGT 52.6510 WETH 111.4455 RGT 111.4455 RGT 111.4455 RGT 114.5985 RGT
2021-11-13 109.0218 RGT 38.9537 WETH 109.0473 RGT 107.9161 RGT 107.9161 RGT 111.8872 RGT
2021-11-12 106.2426 RGT 187.1536 WETH 115.2815 RGT 103.0277 RGT 103.0277 RGT 108.2833 RGT
2021-11-11 112.3991 RGT 42.0644 WETH 112.0773 RGT 111.0026 RGT 111.0026 RGT 114.7569 RGT
2021-11-10 111.7810 RGT 27.0308 WETH 108.4442 RGT 108.4442 RGT 108.4442 RGT 110.7549 RGT
2021-11-09 107.4148 RGT 26.6692 WETH 103.6341 RGT 103.6341 RGT 103.6341 RGT 109.6160 RGT
2021-11-08 101.4653 RGT 68.0687 WETH 94.9041 RGT 94.9041 RGT 94.9041 RGT 103.2205 RGT
2021-11-07 84.0576 RGT 433.6803 WETH 91.5801 RGT 82.1344 RGT 82.1344 RGT 93.5834 RGT
2021-11-06 76.2690 RGT 1,464.4104 WETH 104.8002 RGT 70.4209 RGT 70.4209 RGT 88.1531 RGT
2021-11-05 65.1360 RGT 3,861.3656 WETH 101.7485 RGT 61.4665 RGT 61.4665 RGT 103.0806 RGT
2021-11-04 103.4367 RGT 274.0167 WETH 100.5517 RGT 99.8369 RGT 99.8369 RGT 108.6586 RGT
2021-11-03 113.9604 RGT 164.5636 WETH 117.6392 RGT 111.1337 RGT 111.1337 RGT 111.3011 RGT
2021-11-02 113.8577 RGT 480.4483 WETH 115.6220 RGT 108.2907 RGT 108.2907 RGT 108.2907 RGT
2021-11-01 112.2716 RGT 57.3899 WETH 107.2056 RGT 107.2056 RGT 107.2056 RGT 112.5761 RGT
2021-10-31 107.9101 RGT 45.2778 WETH 108.6491 RGT 106.2114 RGT 106.2114 RGT 108.1442 RGT
2021-10-30 106.4413 RGT 13.9715 WETH 105.6386 RGT 105.6386 RGT 105.6386 RGT 107.9102 RGT
2021-10-29 102.5637 RGT 126.4170 WETH 106.0573 RGT 98.3609 RGT 98.3609 RGT 105.2179 RGT
2021-10-28 110.5796 RGT 108.2397 WETH 115.4542 RGT 108.1767 RGT 108.1767 RGT 108.1767 RGT
2021-10-27 111.8576 RGT 56.8524 WETH 112.0240 RGT 107.4416 RGT 107.4416 RGT 115.9688 RGT
2021-10-26 109.9795 RGT 61.4187 WETH 113.8056 RGT 108.7293 RGT 108.7293 RGT 110.3506 RGT
2021-10-25 108.8379 RGT 215.2557 WETH 120.4051 RGT 102.8611 RGT 102.8611 RGT 115.3493 RGT
2021-10-24 119.6438 RGT 98.0442 WETH 115.6824 RGT 115.5571 RGT 115.5571 RGT 120.0475 RGT
2021-10-23 106.6279 RGT 163.5758 WETH 116.2834 RGT 102.7898 RGT 102.7898 RGT 118.1144 RGT
2021-10-22 107.2975 RGT 275.6025 WETH 108.7103 RGT 101.9957 RGT 101.9957 RGT 115.8236 RGT
2021-10-21 101.6361 RGT 203.9275 WETH 111.0166 RGT 97.3658 RGT 97.3658 RGT 111.8298 RGT
2021-10-20 111.4248 RGT 61.0505 WETH 106.8282 RGT 106.2656 RGT 106.2656 RGT 109.6980 RGT
2021-10-19 101.0265 RGT 117.1729 WETH 97.5095 RGT 96.0932 RGT 96.0932 RGT 106.2465 RGT
2021-10-18 96.1545 RGT 70.4501 WETH 94.1525 RGT 94.1525 RGT 94.1525 RGT 97.4383 RGT
2021-10-17 93.8717 RGT 265.4689 WETH 98.2105 RGT 89.4842 RGT 89.4842 RGT 93.4731 RGT
2021-10-16 106.5553 RGT 202.8611 WETH 105.5444 RGT 100.7773 RGT 100.7773 RGT 100.7773 RGT
2021-10-15 95.2013 RGT 1,246.2753 WETH 82.6997 RGT 82.6997 RGT 82.6997 RGT 107.8247 RGT
2021-10-14 84.8584 RGT 761.0706 WETH 92.9925 RGT 76.4120 RGT 76.4120 RGT 82.5107 RGT