Identifier on Uniswap: 0xdc2b82bc1106c9c5286e59344896fb0ceb932f53
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
124.6661 RGT |
7.5122 WETH |
124.6880 RGT |
124.5078 RGT |
124.5078 RGT |
124.7993 RGT |
| 2022-01-29 |
122.3171 RGT |
34.4380 WETH |
125.8784 RGT |
121.0520 RGT |
121.0520 RGT |
123.2146 RGT |
| 2022-01-28 |
123.6113 RGT |
25.9585 WETH |
122.2715 RGT |
121.2401 RGT |
121.2401 RGT |
125.0408 RGT |
| 2022-01-27 |
119.6346 RGT |
21.8469 WETH |
120.9043 RGT |
117.9309 RGT |
117.9309 RGT |
122.0065 RGT |
| 2022-01-26 |
125.9311 RGT |
138.8630 WETH |
114.1312 RGT |
114.1312 RGT |
114.1312 RGT |
123.3345 RGT |
| 2022-01-25 |
112.5223 RGT |
55.8109 WETH |
116.2228 RGT |
111.0170 RGT |
111.0170 RGT |
113.6477 RGT |
| 2022-01-24 |
114.1496 RGT |
136.4375 WETH |
123.9158 RGT |
110.7056 RGT |
110.7056 RGT |
112.8212 RGT |
| 2022-01-23 |
119.6999 RGT |
29.5432 WETH |
121.2729 RGT |
118.3252 RGT |
118.3252 RGT |
122.8796 RGT |
| 2022-01-22 |
119.0012 RGT |
64.3641 WETH |
114.7917 RGT |
113.8794 RGT |
113.8794 RGT |
119.5197 RGT |
| 2022-01-21 |
117.3467 RGT |
53.9664 WETH |
115.1557 RGT |
114.0186 RGT |
114.0186 RGT |
115.5278 RGT |
| 2022-01-20 |
115.7927 RGT |
3.2015 WETH |
115.3714 RGT |
115.1480 RGT |
115.1480 RGT |
116.2529 RGT |
| 2022-01-19 |
116.0280 RGT |
24.8919 WETH |
114.9406 RGT |
114.9406 RGT |
114.9406 RGT |
115.3070 RGT |
| 2022-01-18 |
109.8726 RGT |
72.9270 WETH |
109.8595 RGT |
108.2500 RGT |
108.2500 RGT |
113.5437 RGT |
| 2022-01-17 |
106.7862 RGT |
149.4895 WETH |
103.7085 RGT |
103.6314 RGT |
103.6314 RGT |
105.4955 RGT |
| 2022-01-16 |
102.0127 RGT |
77.8455 WETH |
106.3676 RGT |
99.8735 RGT |
99.8735 RGT |
100.1105 RGT |
| 2022-01-15 |
108.0027 RGT |
34.2023 WETH |
104.8088 RGT |
104.8088 RGT |
104.8088 RGT |
108.2037 RGT |
| 2022-01-14 |
100.9745 RGT |
73.5847 WETH |
100.4884 RGT |
99.6261 RGT |
99.6261 RGT |
100.4821 RGT |
| 2022-01-13 |
106.6777 RGT |
143.6194 WETH |
126.9978 RGT |
100.9778 RGT |
100.9778 RGT |
100.9778 RGT |
| 2022-01-12 |
122.6826 RGT |
31.6539 WETH |
120.7695 RGT |
120.7695 RGT |
120.7695 RGT |
126.2782 RGT |
| 2022-01-11 |
139.4631 RGT |
158.0693 WETH |
134.5016 RGT |
117.6233 RGT |
117.6233 RGT |
118.7317 RGT |
| 2022-01-10 |
134.8550 RGT |
45.3050 WETH |
133.6095 RGT |
133.6095 RGT |
133.6095 RGT |
134.2424 RGT |
| 2022-01-09 |
130.3821 RGT |
9.5920 WETH |
129.9387 RGT |
129.6409 RGT |
129.6409 RGT |
131.2224 RGT |
| 2022-01-08 |
127.4730 RGT |
118.5818 WETH |
141.1922 RGT |
122.1395 RGT |
122.1395 RGT |
127.8481 RGT |
| 2022-01-07 |
138.8577 RGT |
87.8891 WETH |
136.1151 RGT |
132.5721 RGT |
132.5721 RGT |
137.0221 RGT |
| 2022-01-06 |
127.4755 RGT |
183.4629 WETH |
145.5323 RGT |
124.6572 RGT |
124.6572 RGT |
134.2621 RGT |
| 2022-01-05 |
149.3844 RGT |
46.8729 WETH |
145.8671 RGT |
145.8671 RGT |
145.8671 RGT |
147.5106 RGT |
| 2022-01-04 |
146.7734 RGT |
47.6209 WETH |
144.1463 RGT |
143.6711 RGT |
143.6711 RGT |
146.1993 RGT |
| 2022-01-03 |
144.4206 RGT |
18.2540 WETH |
143.9900 RGT |
142.8130 RGT |
142.8130 RGT |
142.8130 RGT |
| 2022-01-02 |
142.1610 RGT |
22.3988 WETH |
140.4041 RGT |
139.8871 RGT |
139.8871 RGT |
143.7217 RGT |
| 2022-01-01 |
139.8961 RGT |
23.7433 WETH |
135.8555 RGT |
135.8555 RGT |
135.8555 RGT |
139.7845 RGT |
| 2021-12-31 |
134.5357 RGT |
131.0914 WETH |
127.2190 RGT |
127.2190 RGT |
127.2190 RGT |
135.3860 RGT |
| 2021-12-30 |
146.4225 RGT |
114.9563 WETH |
134.6506 RGT |
133.5792 RGT |
133.5792 RGT |
134.5628 RGT |
| 2021-12-29 |
137.8901 RGT |
57.9395 WETH |
137.8225 RGT |
136.2261 RGT |
136.2261 RGT |
136.2261 RGT |
| 2021-12-28 |
137.7370 RGT |
39.0422 WETH |
141.2294 RGT |
136.8887 RGT |
136.8887 RGT |
137.6030 RGT |
| 2021-12-27 |
143.2015 RGT |
23.5269 WETH |
145.1411 RGT |
141.4051 RGT |
141.4051 RGT |
142.9382 RGT |
| 2021-12-26 |
138.7201 RGT |
232.7485 WETH |
143.9223 RGT |
138.2934 RGT |
138.2934 RGT |
144.6267 RGT |
| 2021-12-25 |
150.0066 RGT |
53.9986 WETH |
149.5306 RGT |
147.0009 RGT |
147.0009 RGT |
148.3518 RGT |
| 2021-12-24 |
143.3345 RGT |
218.5254 WETH |
146.1457 RGT |
135.7900 RGT |
135.7900 RGT |
148.8138 RGT |
| 2021-12-23 |
166.7858 RGT |
72.4443 WETH |
173.2587 RGT |
162.1016 RGT |
162.1016 RGT |
162.1016 RGT |
| 2021-12-22 |
169.4841 RGT |
120.9762 WETH |
171.8825 RGT |
164.6639 RGT |
164.6639 RGT |
171.1051 RGT |
| 2021-12-21 |
164.0706 RGT |
168.6167 WETH |
167.5837 RGT |
160.4974 RGT |
160.4974 RGT |
170.1394 RGT |
| 2021-12-20 |
168.6267 RGT |
129.4613 WETH |
168.0900 RGT |
160.5928 RGT |
160.5928 RGT |
174.0460 RGT |
| 2021-12-19 |
140.5110 RGT |
927.8541 WETH |
179.3396 RGT |
136.0411 RGT |
136.0411 RGT |
163.9244 RGT |
| 2021-12-18 |
190.3971 RGT |
72.7186 WETH |
198.9913 RGT |
182.5581 RGT |
182.5581 RGT |
182.5581 RGT |
| 2021-12-17 |
193.5863 RGT |
106.1674 WETH |
183.0116 RGT |
183.0116 RGT |
183.0116 RGT |
198.0317 RGT |
| 2021-12-16 |
187.6524 RGT |
31.2102 WETH |
182.5027 RGT |
182.1814 RGT |
182.1814 RGT |
182.1814 RGT |
| 2021-12-15 |
181.0264 RGT |
17.6726 WETH |
181.1636 RGT |
179.2061 RGT |
179.2061 RGT |
183.7114 RGT |
| 2021-12-14 |
185.5160 RGT |
180.0937 WETH |
181.4254 RGT |
165.2005 RGT |
165.2005 RGT |
177.9982 RGT |
| 2021-12-13 |
185.7049 RGT |
44.9290 WETH |
191.7489 RGT |
179.9826 RGT |
179.9826 RGT |
182.1008 RGT |
| 2021-12-12 |
188.9188 RGT |
6.1731 WETH |
187.5954 RGT |
187.5954 RGT |
187.5954 RGT |
191.3250 RGT |