Crypto exchange Uniswap

Market WETH (WETH) / Rari Governance Token (RGT)

Identifier on Uniswap: 0xdc2b82bc1106c9c5286e59344896fb0ceb932f53
Date Price Volume Open Low High Close
2021-10-22 107.2975 RGT 275.6025 WETH 108.7103 RGT 101.9957 RGT 101.9957 RGT 115.8236 RGT
2021-10-21 101.6361 RGT 203.9275 WETH 111.0166 RGT 97.3658 RGT 97.3658 RGT 111.8298 RGT
2021-10-20 111.4248 RGT 61.0505 WETH 106.8282 RGT 106.2656 RGT 106.2656 RGT 109.6980 RGT
2021-10-19 101.0265 RGT 117.1729 WETH 97.5095 RGT 96.0932 RGT 96.0932 RGT 106.2465 RGT
2021-10-18 96.1545 RGT 70.4501 WETH 94.1525 RGT 94.1525 RGT 94.1525 RGT 97.4383 RGT
2021-10-17 93.8717 RGT 265.4689 WETH 98.2105 RGT 89.4842 RGT 89.4842 RGT 93.4731 RGT
2021-10-16 106.5553 RGT 202.8611 WETH 105.5444 RGT 100.7773 RGT 100.7773 RGT 100.7773 RGT
2021-10-15 95.2013 RGT 1,246.2753 WETH 82.6997 RGT 82.6997 RGT 82.6997 RGT 107.8247 RGT
2021-10-14 84.8584 RGT 761.0706 WETH 92.9925 RGT 76.4120 RGT 76.4120 RGT 82.5107 RGT
2021-10-13 99.6868 RGT 671.7251 WETH 122.2532 RGT 88.0003 RGT 88.0003 RGT 92.5439 RGT
2021-10-12 119.8334 RGT 276.5273 WETH 111.4651 RGT 111.4651 RGT 111.4651 RGT 121.2476 RGT
2021-10-11 108.1771 RGT 236.9993 WETH 115.9395 RGT 104.2500 RGT 104.2500 RGT 108.9881 RGT
2021-10-10 110.1282 RGT 345.1362 WETH 117.8209 RGT 104.4310 RGT 104.4310 RGT 113.2724 RGT
2021-10-09 125.5135 RGT 115.9806 WETH 125.4753 RGT 121.3121 RGT 121.3121 RGT 121.7811 RGT
2021-10-08 122.1841 RGT 100.2269 WETH 131.4772 RGT 120.3688 RGT 120.3688 RGT 120.6781 RGT
2021-10-07 127.7652 RGT 48.6620 WETH 128.3544 RGT 126.3849 RGT 126.3849 RGT 131.4041 RGT
2021-10-06 112.9583 RGT 221.1677 WETH 117.6237 RGT 107.8537 RGT 107.8537 RGT 124.8634 RGT
2021-10-05 113.2777 RGT 170.5160 WETH 113.4887 RGT 110.1676 RGT 110.1676 RGT 117.7504 RGT
2021-10-04 110.5448 RGT 249.7116 WETH 109.3252 RGT 107.7170 RGT 107.7170 RGT 115.1827 RGT
2021-10-03 108.6966 RGT 509.7109 WETH 127.1613 RGT 103.2901 RGT 103.2901 RGT 109.8489 RGT
2021-10-02 127.3505 RGT 120.4564 WETH 126.6029 RGT 126.1012 RGT 126.1012 RGT 127.9846 RGT
2021-10-01 127.3082 RGT 239.7760 WETH 124.8024 RGT 124.1697 RGT 124.1697 RGT 132.4273 RGT
2021-09-30 124.2851 RGT 389.7332 WETH 136.1235 RGT 116.9166 RGT 116.9166 RGT 124.8343 RGT
2021-09-29 141.8166 RGT 48.5166 WETH 141.5337 RGT 140.3349 RGT 140.3349 RGT 142.4490 RGT
2021-09-28 124.5773 RGT 320.7217 WETH 131.2712 RGT 118.0688 RGT 118.0688 RGT 140.5844 RGT
2021-09-27 125.3701 RGT 161.5893 WETH 123.7181 RGT 119.6176 RGT 119.6176 RGT 130.9256 RGT
2021-09-26 124.4735 RGT 359.8404 WETH 132.9242 RGT 118.3982 RGT 118.3982 RGT 119.8117 RGT
2021-09-25 128.0811 RGT 565.0296 WETH 142.3361 RGT 112.2973 RGT 112.2973 RGT 133.7064 RGT
2021-09-24 161.9244 RGT 133.3849 WETH 177.8455 RGT 150.4103 RGT 150.4103 RGT 152.8957 RGT
2021-09-23 183.1988 RGT 126.5211 WETH 174.9249 RGT 173.7669 RGT 173.7669 RGT 179.7219 RGT
2021-09-22 176.4014 RGT 100.7912 WETH 183.9101 RGT 170.4669 RGT 170.4669 RGT 174.4005 RGT
2021-09-21 174.9451 RGT 76.8928 WETH 176.5902 RGT 171.1994 RGT 171.1994 RGT 182.3692 RGT
2021-09-20 176.3426 RGT 182.5953 WETH 167.2921 RGT 167.2921 RGT 167.2921 RGT 175.1723 RGT
2021-09-19 165.4426 RGT 43.3407 WETH 167.0148 RGT 163.1029 RGT 163.1029 RGT 168.1087 RGT
2021-09-18 172.0881 RGT 175.1599 WETH 182.8609 RGT 162.0198 RGT 162.0198 RGT 162.6558 RGT
2021-09-17 185.3603 RGT 381.3041 WETH 213.4384 RGT 175.1517 RGT 175.1517 RGT 177.0223 RGT
2021-09-16 200.7425 RGT 80.8199 WETH 194.1752 RGT 191.5982 RGT 191.5982 RGT 212.9888 RGT
2021-09-15 181.7822 RGT 207.1490 WETH 178.2204 RGT 171.4770 RGT 171.4770 RGT 193.9990 RGT
2021-09-14 180.3464 RGT 505.4895 WETH 197.0745 RGT 170.8512 RGT 170.8512 RGT 182.3278 RGT
2021-09-13 217.9144 RGT 128.0262 WETH 222.9548 RGT 205.4077 RGT 205.4077 RGT 208.6624 RGT
2021-09-12 211.8141 RGT 177.3444 WETH 204.5650 RGT 204.5650 RGT 204.5650 RGT 222.4206 RGT
2021-09-11 207.4616 RGT 316.5856 WETH 228.7940 RGT 194.3328 RGT 194.3328 RGT 202.8620 RGT
2021-09-10 223.0057 RGT 903.6468 WETH 213.9944 RGT 195.7248 RGT 195.7248 RGT 233.1585 RGT
2021-09-09 179.5522 RGT 1,766.2457 WETH 224.1017 RGT 161.2962 RGT 161.2962 RGT 171.1297 RGT
2021-09-08 196.9609 RGT 2,070.4669 WETH 184.5137 RGT 184.5137 RGT 184.5137 RGT 211.8095 RGT
2021-09-07 211.0260 RGT 636.7135 WETH 214.0883 RGT 179.3347 RGT 179.3347 RGT 181.6995 RGT
2021-09-06 202.2140 RGT 514.3376 WETH 242.5425 RGT 184.7353 RGT 184.7353 RGT 210.1512 RGT
2021-09-05 232.8910 RGT 141.7658 WETH 245.4041 RGT 221.0306 RGT 221.0306 RGT 222.6721 RGT
2021-09-04 250.4120 RGT 144.4390 WETH 236.2051 RGT 229.1278 RGT 229.1278 RGT 244.1934 RGT
2021-09-03 228.6638 RGT 174.9030 WETH 224.0252 RGT 215.6197 RGT 215.6197 RGT 236.6147 RGT