Identifier on Uniswap: 0xdc2b82bc1106c9c5286e59344896fb0ceb932f53
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-22 |
107.2975 RGT |
275.6025 WETH |
108.7103 RGT |
101.9957 RGT |
101.9957 RGT |
115.8236 RGT |
2021-10-21 |
101.6361 RGT |
203.9275 WETH |
111.0166 RGT |
97.3658 RGT |
97.3658 RGT |
111.8298 RGT |
2021-10-20 |
111.4248 RGT |
61.0505 WETH |
106.8282 RGT |
106.2656 RGT |
106.2656 RGT |
109.6980 RGT |
2021-10-19 |
101.0265 RGT |
117.1729 WETH |
97.5095 RGT |
96.0932 RGT |
96.0932 RGT |
106.2465 RGT |
2021-10-18 |
96.1545 RGT |
70.4501 WETH |
94.1525 RGT |
94.1525 RGT |
94.1525 RGT |
97.4383 RGT |
2021-10-17 |
93.8717 RGT |
265.4689 WETH |
98.2105 RGT |
89.4842 RGT |
89.4842 RGT |
93.4731 RGT |
2021-10-16 |
106.5553 RGT |
202.8611 WETH |
105.5444 RGT |
100.7773 RGT |
100.7773 RGT |
100.7773 RGT |
2021-10-15 |
95.2013 RGT |
1,246.2753 WETH |
82.6997 RGT |
82.6997 RGT |
82.6997 RGT |
107.8247 RGT |
2021-10-14 |
84.8584 RGT |
761.0706 WETH |
92.9925 RGT |
76.4120 RGT |
76.4120 RGT |
82.5107 RGT |
2021-10-13 |
99.6868 RGT |
671.7251 WETH |
122.2532 RGT |
88.0003 RGT |
88.0003 RGT |
92.5439 RGT |
2021-10-12 |
119.8334 RGT |
276.5273 WETH |
111.4651 RGT |
111.4651 RGT |
111.4651 RGT |
121.2476 RGT |
2021-10-11 |
108.1771 RGT |
236.9993 WETH |
115.9395 RGT |
104.2500 RGT |
104.2500 RGT |
108.9881 RGT |
2021-10-10 |
110.1282 RGT |
345.1362 WETH |
117.8209 RGT |
104.4310 RGT |
104.4310 RGT |
113.2724 RGT |
2021-10-09 |
125.5135 RGT |
115.9806 WETH |
125.4753 RGT |
121.3121 RGT |
121.3121 RGT |
121.7811 RGT |
2021-10-08 |
122.1841 RGT |
100.2269 WETH |
131.4772 RGT |
120.3688 RGT |
120.3688 RGT |
120.6781 RGT |
2021-10-07 |
127.7652 RGT |
48.6620 WETH |
128.3544 RGT |
126.3849 RGT |
126.3849 RGT |
131.4041 RGT |
2021-10-06 |
112.9583 RGT |
221.1677 WETH |
117.6237 RGT |
107.8537 RGT |
107.8537 RGT |
124.8634 RGT |
2021-10-05 |
113.2777 RGT |
170.5160 WETH |
113.4887 RGT |
110.1676 RGT |
110.1676 RGT |
117.7504 RGT |
2021-10-04 |
110.5448 RGT |
249.7116 WETH |
109.3252 RGT |
107.7170 RGT |
107.7170 RGT |
115.1827 RGT |
2021-10-03 |
108.6966 RGT |
509.7109 WETH |
127.1613 RGT |
103.2901 RGT |
103.2901 RGT |
109.8489 RGT |
2021-10-02 |
127.3505 RGT |
120.4564 WETH |
126.6029 RGT |
126.1012 RGT |
126.1012 RGT |
127.9846 RGT |
2021-10-01 |
127.3082 RGT |
239.7760 WETH |
124.8024 RGT |
124.1697 RGT |
124.1697 RGT |
132.4273 RGT |
2021-09-30 |
124.2851 RGT |
389.7332 WETH |
136.1235 RGT |
116.9166 RGT |
116.9166 RGT |
124.8343 RGT |
2021-09-29 |
141.8166 RGT |
48.5166 WETH |
141.5337 RGT |
140.3349 RGT |
140.3349 RGT |
142.4490 RGT |
2021-09-28 |
124.5773 RGT |
320.7217 WETH |
131.2712 RGT |
118.0688 RGT |
118.0688 RGT |
140.5844 RGT |
2021-09-27 |
125.3701 RGT |
161.5893 WETH |
123.7181 RGT |
119.6176 RGT |
119.6176 RGT |
130.9256 RGT |
2021-09-26 |
124.4735 RGT |
359.8404 WETH |
132.9242 RGT |
118.3982 RGT |
118.3982 RGT |
119.8117 RGT |
2021-09-25 |
128.0811 RGT |
565.0296 WETH |
142.3361 RGT |
112.2973 RGT |
112.2973 RGT |
133.7064 RGT |
2021-09-24 |
161.9244 RGT |
133.3849 WETH |
177.8455 RGT |
150.4103 RGT |
150.4103 RGT |
152.8957 RGT |
2021-09-23 |
183.1988 RGT |
126.5211 WETH |
174.9249 RGT |
173.7669 RGT |
173.7669 RGT |
179.7219 RGT |
2021-09-22 |
176.4014 RGT |
100.7912 WETH |
183.9101 RGT |
170.4669 RGT |
170.4669 RGT |
174.4005 RGT |
2021-09-21 |
174.9451 RGT |
76.8928 WETH |
176.5902 RGT |
171.1994 RGT |
171.1994 RGT |
182.3692 RGT |
2021-09-20 |
176.3426 RGT |
182.5953 WETH |
167.2921 RGT |
167.2921 RGT |
167.2921 RGT |
175.1723 RGT |
2021-09-19 |
165.4426 RGT |
43.3407 WETH |
167.0148 RGT |
163.1029 RGT |
163.1029 RGT |
168.1087 RGT |
2021-09-18 |
172.0881 RGT |
175.1599 WETH |
182.8609 RGT |
162.0198 RGT |
162.0198 RGT |
162.6558 RGT |
2021-09-17 |
185.3603 RGT |
381.3041 WETH |
213.4384 RGT |
175.1517 RGT |
175.1517 RGT |
177.0223 RGT |
2021-09-16 |
200.7425 RGT |
80.8199 WETH |
194.1752 RGT |
191.5982 RGT |
191.5982 RGT |
212.9888 RGT |
2021-09-15 |
181.7822 RGT |
207.1490 WETH |
178.2204 RGT |
171.4770 RGT |
171.4770 RGT |
193.9990 RGT |
2021-09-14 |
180.3464 RGT |
505.4895 WETH |
197.0745 RGT |
170.8512 RGT |
170.8512 RGT |
182.3278 RGT |
2021-09-13 |
217.9144 RGT |
128.0262 WETH |
222.9548 RGT |
205.4077 RGT |
205.4077 RGT |
208.6624 RGT |
2021-09-12 |
211.8141 RGT |
177.3444 WETH |
204.5650 RGT |
204.5650 RGT |
204.5650 RGT |
222.4206 RGT |
2021-09-11 |
207.4616 RGT |
316.5856 WETH |
228.7940 RGT |
194.3328 RGT |
194.3328 RGT |
202.8620 RGT |
2021-09-10 |
223.0057 RGT |
903.6468 WETH |
213.9944 RGT |
195.7248 RGT |
195.7248 RGT |
233.1585 RGT |
2021-09-09 |
179.5522 RGT |
1,766.2457 WETH |
224.1017 RGT |
161.2962 RGT |
161.2962 RGT |
171.1297 RGT |
2021-09-08 |
196.9609 RGT |
2,070.4669 WETH |
184.5137 RGT |
184.5137 RGT |
184.5137 RGT |
211.8095 RGT |
2021-09-07 |
211.0260 RGT |
636.7135 WETH |
214.0883 RGT |
179.3347 RGT |
179.3347 RGT |
181.6995 RGT |
2021-09-06 |
202.2140 RGT |
514.3376 WETH |
242.5425 RGT |
184.7353 RGT |
184.7353 RGT |
210.1512 RGT |
2021-09-05 |
232.8910 RGT |
141.7658 WETH |
245.4041 RGT |
221.0306 RGT |
221.0306 RGT |
222.6721 RGT |
2021-09-04 |
250.4120 RGT |
144.4390 WETH |
236.2051 RGT |
229.1278 RGT |
229.1278 RGT |
244.1934 RGT |
2021-09-03 |
228.6638 RGT |
174.9030 WETH |
224.0252 RGT |
215.6197 RGT |
215.6197 RGT |
236.6147 RGT |