Identifier on Uniswap: 0xdc2b82bc1106c9c5286e59344896fb0ceb932f53
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
192.4883 RGT |
30.3418 WETH |
195.5161 RGT |
185.4467 RGT |
185.4467 RGT |
185.4467 RGT |
| 2021-12-10 |
193.1110 RGT |
74.1450 WETH |
204.8508 RGT |
181.9137 RGT |
181.9137 RGT |
186.8097 RGT |
| 2021-12-09 |
198.2787 RGT |
43.6204 WETH |
202.5936 RGT |
195.3787 RGT |
195.3787 RGT |
205.0235 RGT |
| 2021-12-08 |
190.1376 RGT |
69.1089 WETH |
189.1119 RGT |
183.2223 RGT |
183.2223 RGT |
200.0426 RGT |
| 2021-12-07 |
178.4049 RGT |
44.2922 WETH |
176.3313 RGT |
174.6995 RGT |
174.6995 RGT |
185.3234 RGT |
| 2021-12-06 |
163.6641 RGT |
112.1375 WETH |
171.2174 RGT |
157.3395 RGT |
157.3395 RGT |
178.3611 RGT |
| 2021-12-05 |
167.3380 RGT |
64.5042 WETH |
169.4913 RGT |
163.3113 RGT |
163.3113 RGT |
172.7696 RGT |
| 2021-12-04 |
181.6335 RGT |
63.8416 WETH |
175.4056 RGT |
173.9883 RGT |
173.9883 RGT |
173.9883 RGT |
| 2021-12-03 |
177.4369 RGT |
7.5664 WETH |
175.1333 RGT |
175.1333 RGT |
175.1333 RGT |
180.1381 RGT |
| 2021-12-02 |
175.1708 RGT |
18.5748 WETH |
174.1630 RGT |
172.4783 RGT |
172.4783 RGT |
174.6674 RGT |
| 2021-12-01 |
180.1806 RGT |
100.9119 WETH |
165.2312 RGT |
165.2312 RGT |
165.2312 RGT |
174.6418 RGT |
| 2021-11-30 |
153.8428 RGT |
309.1366 WETH |
165.5493 RGT |
145.8038 RGT |
145.8038 RGT |
159.7581 RGT |
| 2021-11-29 |
174.3223 RGT |
27.2674 WETH |
173.1454 RGT |
171.3796 RGT |
171.3796 RGT |
175.2071 RGT |
| 2021-11-28 |
166.3580 RGT |
63.2607 WETH |
161.8990 RGT |
161.8990 RGT |
161.8990 RGT |
178.1749 RGT |
| 2021-11-27 |
167.3465 RGT |
37.4659 WETH |
167.7350 RGT |
163.8232 RGT |
163.8232 RGT |
168.8774 RGT |
| 2021-11-26 |
143.6185 RGT |
438.9636 WETH |
152.1269 RGT |
126.7827 RGT |
126.7827 RGT |
167.4447 RGT |
| 2021-11-25 |
146.1006 RGT |
50.2343 WETH |
138.8550 RGT |
138.8550 RGT |
138.8550 RGT |
151.2489 RGT |
| 2021-11-24 |
136.0541 RGT |
107.8478 WETH |
133.9216 RGT |
133.5540 RGT |
133.5540 RGT |
143.4085 RGT |
| 2021-11-23 |
128.9231 RGT |
27.4141 WETH |
127.7853 RGT |
127.7853 RGT |
127.7853 RGT |
131.9363 RGT |
| 2021-11-22 |
119.2484 RGT |
418.2106 WETH |
116.2146 RGT |
112.5385 RGT |
112.5385 RGT |
124.1385 RGT |
| 2021-11-21 |
86.0352 RGT |
2,073.8464 WETH |
146.5113 RGT |
81.8792 RGT |
81.8792 RGT |
116.3205 RGT |
| 2021-11-20 |
140.1074 RGT |
165.7558 WETH |
140.3756 RGT |
135.9247 RGT |
135.9247 RGT |
143.6762 RGT |
| 2021-11-19 |
125.2739 RGT |
158.1765 WETH |
136.3690 RGT |
122.7580 RGT |
122.7580 RGT |
140.1852 RGT |
| 2021-11-18 |
131.5494 RGT |
167.3387 WETH |
134.2942 RGT |
128.5543 RGT |
128.5543 RGT |
135.7594 RGT |
| 2021-11-17 |
128.5688 RGT |
295.4799 WETH |
123.1896 RGT |
121.9316 RGT |
121.9316 RGT |
132.5537 RGT |
| 2021-11-16 |
117.5065 RGT |
89.8687 WETH |
118.5138 RGT |
116.3437 RGT |
116.3437 RGT |
116.6196 RGT |
| 2021-11-15 |
116.9481 RGT |
103.4966 WETH |
116.4109 RGT |
114.9749 RGT |
114.9749 RGT |
114.9749 RGT |
| 2021-11-14 |
112.3552 RGT |
52.6510 WETH |
111.4455 RGT |
111.4455 RGT |
111.4455 RGT |
114.5985 RGT |
| 2021-11-13 |
109.0218 RGT |
38.9537 WETH |
109.0473 RGT |
107.9161 RGT |
107.9161 RGT |
111.8872 RGT |
| 2021-11-12 |
106.2426 RGT |
187.1536 WETH |
115.2815 RGT |
103.0277 RGT |
103.0277 RGT |
108.2833 RGT |
| 2021-11-11 |
112.3991 RGT |
42.0644 WETH |
112.0773 RGT |
111.0026 RGT |
111.0026 RGT |
114.7569 RGT |
| 2021-11-10 |
111.7810 RGT |
27.0308 WETH |
108.4442 RGT |
108.4442 RGT |
108.4442 RGT |
110.7549 RGT |
| 2021-11-09 |
107.4148 RGT |
26.6692 WETH |
103.6341 RGT |
103.6341 RGT |
103.6341 RGT |
109.6160 RGT |
| 2021-11-08 |
101.4653 RGT |
68.0687 WETH |
94.9041 RGT |
94.9041 RGT |
94.9041 RGT |
103.2205 RGT |
| 2021-11-07 |
84.0576 RGT |
433.6803 WETH |
91.5801 RGT |
82.1344 RGT |
82.1344 RGT |
93.5834 RGT |
| 2021-11-06 |
76.2690 RGT |
1,464.4104 WETH |
104.8002 RGT |
70.4209 RGT |
70.4209 RGT |
88.1531 RGT |
| 2021-11-05 |
65.1360 RGT |
3,861.3656 WETH |
101.7485 RGT |
61.4665 RGT |
61.4665 RGT |
103.0806 RGT |
| 2021-11-04 |
103.4367 RGT |
274.0167 WETH |
100.5517 RGT |
99.8369 RGT |
99.8369 RGT |
108.6586 RGT |
| 2021-11-03 |
113.9604 RGT |
164.5636 WETH |
117.6392 RGT |
111.1337 RGT |
111.1337 RGT |
111.3011 RGT |
| 2021-11-02 |
113.8577 RGT |
480.4483 WETH |
115.6220 RGT |
108.2907 RGT |
108.2907 RGT |
108.2907 RGT |
| 2021-11-01 |
112.2716 RGT |
57.3899 WETH |
107.2056 RGT |
107.2056 RGT |
107.2056 RGT |
112.5761 RGT |
| 2021-10-31 |
107.9101 RGT |
45.2778 WETH |
108.6491 RGT |
106.2114 RGT |
106.2114 RGT |
108.1442 RGT |
| 2021-10-30 |
106.4413 RGT |
13.9715 WETH |
105.6386 RGT |
105.6386 RGT |
105.6386 RGT |
107.9102 RGT |
| 2021-10-29 |
102.5637 RGT |
126.4170 WETH |
106.0573 RGT |
98.3609 RGT |
98.3609 RGT |
105.2179 RGT |
| 2021-10-28 |
110.5796 RGT |
108.2397 WETH |
115.4542 RGT |
108.1767 RGT |
108.1767 RGT |
108.1767 RGT |
| 2021-10-27 |
111.8576 RGT |
56.8524 WETH |
112.0240 RGT |
107.4416 RGT |
107.4416 RGT |
115.9688 RGT |
| 2021-10-26 |
109.9795 RGT |
61.4187 WETH |
113.8056 RGT |
108.7293 RGT |
108.7293 RGT |
110.3506 RGT |
| 2021-10-25 |
108.8379 RGT |
215.2557 WETH |
120.4051 RGT |
102.8611 RGT |
102.8611 RGT |
115.3493 RGT |
| 2021-10-24 |
119.6438 RGT |
98.0442 WETH |
115.6824 RGT |
115.5571 RGT |
115.5571 RGT |
120.0475 RGT |
| 2021-10-23 |
106.6279 RGT |
163.5758 WETH |
116.2834 RGT |
102.7898 RGT |
102.7898 RGT |
118.1144 RGT |