Identifier on Uniswap: 0xdc2b82bc1106c9c5286e59344896fb0ceb932f53
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
207.1082 RGT |
176.8997 WETH |
210.5472 RGT |
193.4712 RGT |
193.4712 RGT |
215.3587 RGT |
| 2021-09-01 |
225.5066 RGT |
770.5848 WETH |
266.3242 RGT |
190.5020 RGT |
190.5020 RGT |
211.6815 RGT |
| 2021-08-31 |
205.1206 RGT |
2,170.7618 WETH |
334.2096 RGT |
169.7231 RGT |
169.7231 RGT |
260.2939 RGT |
| 2021-08-30 |
340.0606 RGT |
65.7160 WETH |
345.6185 RGT |
327.1105 RGT |
327.1105 RGT |
330.3194 RGT |
| 2021-08-29 |
321.6957 RGT |
20.6634 WETH |
321.6803 RGT |
315.8240 RGT |
315.8240 RGT |
322.9672 RGT |
| 2021-08-28 |
300.9747 RGT |
55.5266 WETH |
306.3893 RGT |
287.6734 RGT |
287.6734 RGT |
323.1868 RGT |
| 2021-08-27 |
304.5345 RGT |
93.4578 WETH |
318.2801 RGT |
297.5868 RGT |
297.5868 RGT |
304.2120 RGT |
| 2021-08-26 |
307.5581 RGT |
232.1356 WETH |
289.1303 RGT |
289.1303 RGT |
289.1303 RGT |
311.1648 RGT |
| 2021-08-25 |
281.4964 RGT |
81.9320 WETH |
274.0234 RGT |
272.8529 RGT |
272.8529 RGT |
289.6085 RGT |
| 2021-08-24 |
276.8980 RGT |
171.6844 WETH |
287.8627 RGT |
267.6456 RGT |
267.6456 RGT |
299.9907 RGT |
| 2021-08-23 |
282.4656 RGT |
60.6853 WETH |
283.1564 RGT |
276.2470 RGT |
276.2470 RGT |
287.4662 RGT |
| 2021-08-22 |
283.3761 RGT |
119.9398 WETH |
285.2924 RGT |
277.9306 RGT |
277.9306 RGT |
285.4849 RGT |
| 2021-08-21 |
260.0048 RGT |
178.0273 WETH |
268.7111 RGT |
249.2738 RGT |
249.2738 RGT |
285.2032 RGT |
| 2021-08-20 |
280.8979 RGT |
183.6125 WETH |
303.6403 RGT |
260.8578 RGT |
260.8578 RGT |
263.7295 RGT |
| 2021-08-19 |
311.2221 RGT |
105.2006 WETH |
298.4130 RGT |
295.1612 RGT |
295.1612 RGT |
319.2686 RGT |
| 2021-08-18 |
279.7626 RGT |
69.2005 WETH |
286.1166 RGT |
272.0691 RGT |
272.0691 RGT |
296.6918 RGT |
| 2021-08-17 |
270.2495 RGT |
98.9859 WETH |
272.6201 RGT |
262.8966 RGT |
262.8966 RGT |
285.9956 RGT |
| 2021-08-16 |
264.5053 RGT |
133.0762 WETH |
258.4281 RGT |
256.3548 RGT |
256.3548 RGT |
273.3794 RGT |
| 2021-08-15 |
268.8396 RGT |
22.7404 WETH |
268.2992 RGT |
267.2808 RGT |
267.2808 RGT |
267.7052 RGT |
| 2021-08-14 |
259.7351 RGT |
56.7782 WETH |
262.7358 RGT |
252.8294 RGT |
252.8294 RGT |
268.9894 RGT |
| 2021-08-13 |
266.1479 RGT |
65.5890 WETH |
285.5135 RGT |
256.4655 RGT |
256.4655 RGT |
259.1996 RGT |
| 2021-08-12 |
281.7144 RGT |
70.7171 WETH |
287.0957 RGT |
277.5501 RGT |
277.5501 RGT |
288.6150 RGT |
| 2021-08-11 |
286.4275 RGT |
166.5633 WETH |
272.0461 RGT |
272.0461 RGT |
272.0461 RGT |
286.0665 RGT |
| 2021-08-10 |
254.8879 RGT |
172.7145 WETH |
257.1536 RGT |
249.8283 RGT |
249.8283 RGT |
265.0457 RGT |
| 2021-08-09 |
260.6908 RGT |
54.7016 WETH |
265.0236 RGT |
248.2407 RGT |
248.2407 RGT |
255.4053 RGT |
| 2021-08-08 |
262.7571 RGT |
90.2756 WETH |
253.2018 RGT |
251.3871 RGT |
251.3871 RGT |
261.0298 RGT |
| 2021-08-07 |
233.9211 RGT |
88.7351 WETH |
235.1368 RGT |
222.7152 RGT |
222.7152 RGT |
250.1439 RGT |
| 2021-08-06 |
231.2243 RGT |
266.7199 WETH |
235.7840 RGT |
205.4129 RGT |
205.4129 RGT |
243.4233 RGT |
| 2021-08-05 |
253.6413 RGT |
106.6136 WETH |
266.5530 RGT |
235.5108 RGT |
235.5108 RGT |
235.9431 RGT |
| 2021-08-04 |
270.8153 RGT |
96.3850 WETH |
286.9371 RGT |
260.8610 RGT |
260.8610 RGT |
265.3130 RGT |
| 2021-08-03 |
273.2107 RGT |
133.3938 WETH |
277.9032 RGT |
261.2045 RGT |
261.2045 RGT |
285.0591 RGT |
| 2021-08-02 |
274.8112 RGT |
87.4032 WETH |
275.7951 RGT |
266.7995 RGT |
266.7995 RGT |
280.4192 RGT |
| 2021-08-01 |
264.2385 RGT |
132.6571 WETH |
264.7454 RGT |
255.1737 RGT |
255.1737 RGT |
266.0856 RGT |
| 2021-07-31 |
285.3161 RGT |
93.2382 WETH |
299.9434 RGT |
279.3718 RGT |
279.3718 RGT |
280.6104 RGT |
| 2021-07-30 |
289.0052 RGT |
188.4927 WETH |
311.4332 RGT |
274.9545 RGT |
274.9545 RGT |
304.6159 RGT |
| 2021-07-29 |
317.7326 RGT |
15.8320 WETH |
320.0712 RGT |
313.5879 RGT |
313.5879 RGT |
314.2996 RGT |
| 2021-07-28 |
321.6678 RGT |
49.6148 WETH |
326.9012 RGT |
317.9051 RGT |
317.9051 RGT |
322.6114 RGT |
| 2021-07-27 |
310.0168 RGT |
90.4234 WETH |
297.7335 RGT |
297.7335 RGT |
297.7335 RGT |
329.1033 RGT |
| 2021-07-26 |
247.6023 RGT |
346.4219 WETH |
296.6716 RGT |
228.3787 RGT |
228.3787 RGT |
296.1683 RGT |
| 2021-07-25 |
378.7423 RGT |
207.3736 WETH |
325.1470 RGT |
314.5937 RGT |
314.5937 RGT |
314.5937 RGT |
| 2021-07-24 |
338.0639 RGT |
88.6130 WETH |
330.0242 RGT |
320.7616 RGT |
320.7616 RGT |
320.7616 RGT |
| 2021-07-23 |
342.1163 RGT |
114.4626 WETH |
347.1627 RGT |
330.9248 RGT |
330.9248 RGT |
337.0930 RGT |
| 2021-07-22 |
360.4384 RGT |
174.7457 WETH |
402.2453 RGT |
335.5016 RGT |
335.5016 RGT |
335.5016 RGT |
| 2021-07-21 |
406.5836 RGT |
91.1615 WETH |
378.0226 RGT |
378.0226 RGT |
378.0226 RGT |
415.2026 RGT |
| 2021-07-20 |
361.0916 RGT |
125.1557 WETH |
381.9861 RGT |
334.8283 RGT |
334.8283 RGT |
376.1042 RGT |
| 2021-07-19 |
400.9053 RGT |
71.3851 WETH |
410.5701 RGT |
393.9541 RGT |
393.9541 RGT |
393.9541 RGT |
| 2021-07-18 |
409.0316 RGT |
35.1298 WETH |
415.0235 RGT |
405.3593 RGT |
405.3593 RGT |
406.9923 RGT |
| 2021-07-17 |
394.9423 RGT |
81.0240 WETH |
433.5363 RGT |
389.9859 RGT |
389.9859 RGT |
415.0937 RGT |
| 2021-07-16 |
396.6313 RGT |
93.1629 WETH |
355.9125 RGT |
355.9125 RGT |
355.9125 RGT |
406.5997 RGT |
| 2021-07-15 |
357.4287 RGT |
116.4339 WETH |
354.8181 RGT |
345.6461 RGT |
345.6461 RGT |
357.0257 RGT |