Crypto exchange Uniswap

Market WETH (WETH) / Rari Governance Token (RGT)

Identifier on Uniswap: 0xdc2b82bc1106c9c5286e59344896fb0ceb932f53
Date Price Volume Open Low High Close
2021-07-14 360.1053 RGT 158.2714 WETH 369.2075 RGT 341.9742 RGT 341.9742 RGT 353.7331 RGT
2021-07-13 363.5487 RGT 50.8611 WETH 352.8850 RGT 351.6413 RGT 351.6413 RGT 365.5880 RGT
2021-07-12 354.6362 RGT 47.9761 WETH 344.8332 RGT 344.2435 RGT 344.2435 RGT 349.6615 RGT
2021-07-11 345.9184 RGT 13.5030 WETH 347.8188 RGT 343.6870 RGT 343.6870 RGT 343.6870 RGT
2021-07-10 342.9302 RGT 79.9249 WETH 337.7150 RGT 337.2495 RGT 337.2495 RGT 342.4176 RGT
2021-07-09 336.1995 RGT 86.9367 WETH 361.8087 RGT 327.0125 RGT 327.0125 RGT 337.3492 RGT
2021-07-08 304.3435 RGT 25.2410 WETH 299.1232 RGT 299.1232 RGT 299.1232 RGT 308.9136 RGT
2021-07-07 288.1449 RGT 49.9526 WETH 273.7783 RGT 273.7783 RGT 273.7783 RGT 291.7198 RGT
2021-07-06 263.1257 RGT 107.5143 WETH 260.2326 RGT 260.1042 RGT 260.1042 RGT 275.2887 RGT
2021-07-05 284.9811 RGT 91.3078 WETH 283.0347 RGT 275.0570 RGT 275.0570 RGT 275.0570 RGT
2021-07-04 293.0575 RGT 158.5236 WETH 299.3123 RGT 281.3981 RGT 281.3981 RGT 281.3981 RGT
2021-07-03 318.2657 RGT 78.5565 WETH 317.2251 RGT 313.5839 RGT 313.5839 RGT 313.5839 RGT
2021-07-02 326.0365 RGT 52.2910 WETH 317.2841 RGT 313.8876 RGT 313.8876 RGT 328.0754 RGT
2021-07-01 338.4658 RGT 453.4200 WETH 400.2717 RGT 299.5674 RGT 299.5674 RGT 319.2433 RGT
2021-06-30 413.0524 RGT 56.4238 WETH 405.1237 RGT 402.6802 RGT 402.6802 RGT 402.6802 RGT
2021-06-29 388.7077 RGT 69.4966 WETH 394.0176 RGT 377.2485 RGT 377.2485 RGT 399.9022 RGT
2021-06-28 414.5544 RGT 63.5650 WETH 424.1018 RGT 395.1924 RGT 395.1924 RGT 395.1924 RGT
2021-06-27 436.7404 RGT 40.6773 WETH 445.4085 RGT 420.9661 RGT 420.9661 RGT 428.1031 RGT
2021-06-26 449.5783 RGT 68.3624 WETH 427.8106 RGT 427.8106 RGT 427.8106 RGT 446.9286 RGT
2021-06-25 408.7001 RGT 50.9286 WETH 396.6477 RGT 396.6477 RGT 396.6477 RGT 424.3312 RGT
2021-06-24 393.4821 RGT 56.1861 WETH 398.7811 RGT 383.2902 RGT 383.2902 RGT 399.4269 RGT
2021-06-23 420.6636 RGT 76.3668 WETH 449.8891 RGT 393.7172 RGT 393.7172 RGT 395.9774 RGT
2021-06-22 454.1395 RGT 173.3146 WETH 472.7245 RGT 436.3839 RGT 436.3839 RGT 454.1186 RGT
2021-06-21 463.6001 RGT 88.2746 WETH 432.3965 RGT 432.3965 RGT 432.3965 RGT 472.6336 RGT
2021-06-20 439.6068 RGT 56.7328 WETH 438.9352 RGT 432.0573 RGT 432.0573 RGT 435.4305 RGT
2021-06-19 426.7514 RGT 21.5482 WETH 435.7870 RGT 423.6562 RGT 423.6562 RGT 431.1747 RGT
2021-06-18 426.9947 RGT 61.9632 WETH 415.8390 RGT 407.6250 RGT 407.6250 RGT 432.5547 RGT
2021-06-17 418.4668 RGT 24.5854 WETH 416.9769 RGT 412.6732 RGT 412.6732 RGT 413.2305 RGT
2021-06-16 406.3760 RGT 35.0167 WETH 406.4787 RGT 402.2613 RGT 402.2613 RGT 406.3097 RGT
2021-06-15 417.8658 RGT 21.1611 WETH 420.5632 RGT 411.4047 RGT 411.4047 RGT 411.4047 RGT
2021-06-14 412.8278 RGT 140.9558 WETH 433.2507 RGT 404.0304 RGT 404.0304 RGT 413.0914 RGT
2021-06-13 445.1699 RGT 39.3381 WETH 435.1868 RGT 435.1868 RGT 435.1868 RGT 437.0300 RGT
2021-06-12 417.6002 RGT 94.1257 WETH 395.4797 RGT 395.4797 RGT 395.4797 RGT 430.5442 RGT
2021-06-11 359.1132 RGT 72.1312 WETH 327.2702 RGT 327.2702 RGT 327.2702 RGT 388.3193 RGT
2021-06-10 321.7176 RGT 82.2652 WETH 340.3468 RGT 314.3347 RGT 314.3347 RGT 334.4402 RGT
2021-06-09 353.2854 RGT 48.0739 WETH 352.6839 RGT 334.9856 RGT 334.9856 RGT 334.9856 RGT
2021-06-08 342.4618 RGT 81.3975 WETH 325.7212 RGT 325.7212 RGT 325.7212 RGT 347.8768 RGT
2021-06-07 327.5464 RGT 32.3337 WETH 323.4085 RGT 322.3814 RGT 322.3814 RGT 328.4640 RGT
2021-06-06 329.6526 RGT 51.4802 WETH 318.4775 RGT 318.4775 RGT 318.4775 RGT 326.9860 RGT
2021-06-05 336.0942 RGT 115.3734 WETH 333.5833 RGT 325.8201 RGT 325.8201 RGT 334.4524 RGT
2021-06-04 324.4041 RGT 35.7063 WETH 308.9923 RGT 307.0905 RGT 307.0905 RGT 328.4670 RGT
2021-06-03 282.1051 RGT 130.8296 WETH 313.9327 RGT 271.6090 RGT 271.6090 RGT 308.4973 RGT
2021-06-02 305.6209 RGT 48.4809 WETH 311.3141 RGT 300.3325 RGT 300.3325 RGT 316.0536 RGT
2021-06-01 281.5702 RGT 381.6298 WETH 309.7429 RGT 267.3016 RGT 267.3016 RGT 301.2648 RGT
2021-05-31 303.9807 RGT 92.1289 WETH 307.0580 RGT 295.5200 RGT 295.5200 RGT 303.3539 RGT
2021-05-30 304.5953 RGT 166.0487 WETH 325.7012 RGT 289.5711 RGT 289.5711 RGT 296.7985 RGT
2021-05-29 300.5882 RGT 219.9489 WETH 321.6893 RGT 281.2981 RGT 281.2981 RGT 326.8916 RGT
2021-05-28 314.6370 RGT 123.1422 WETH 313.6419 RGT 294.2469 RGT 294.2469 RGT 339.4018 RGT
2021-05-27 326.7594 RGT 224.5843 WETH 350.7940 RGT 292.0528 RGT 292.0528 RGT 313.0334 RGT
2021-05-26 357.7650 RGT 192.8938 WETH 350.7953 RGT 338.3014 RGT 338.3014 RGT 351.7695 RGT