Identifier on Uniswap: 0xdc2b82bc1106c9c5286e59344896fb0ceb932f53
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-14 |
360.1053 RGT |
158.2714 WETH |
369.2075 RGT |
341.9742 RGT |
341.9742 RGT |
353.7331 RGT |
2021-07-13 |
363.5487 RGT |
50.8611 WETH |
352.8850 RGT |
351.6413 RGT |
351.6413 RGT |
365.5880 RGT |
2021-07-12 |
354.6362 RGT |
47.9761 WETH |
344.8332 RGT |
344.2435 RGT |
344.2435 RGT |
349.6615 RGT |
2021-07-11 |
345.9184 RGT |
13.5030 WETH |
347.8188 RGT |
343.6870 RGT |
343.6870 RGT |
343.6870 RGT |
2021-07-10 |
342.9302 RGT |
79.9249 WETH |
337.7150 RGT |
337.2495 RGT |
337.2495 RGT |
342.4176 RGT |
2021-07-09 |
336.1995 RGT |
86.9367 WETH |
361.8087 RGT |
327.0125 RGT |
327.0125 RGT |
337.3492 RGT |
2021-07-08 |
304.3435 RGT |
25.2410 WETH |
299.1232 RGT |
299.1232 RGT |
299.1232 RGT |
308.9136 RGT |
2021-07-07 |
288.1449 RGT |
49.9526 WETH |
273.7783 RGT |
273.7783 RGT |
273.7783 RGT |
291.7198 RGT |
2021-07-06 |
263.1257 RGT |
107.5143 WETH |
260.2326 RGT |
260.1042 RGT |
260.1042 RGT |
275.2887 RGT |
2021-07-05 |
284.9811 RGT |
91.3078 WETH |
283.0347 RGT |
275.0570 RGT |
275.0570 RGT |
275.0570 RGT |
2021-07-04 |
293.0575 RGT |
158.5236 WETH |
299.3123 RGT |
281.3981 RGT |
281.3981 RGT |
281.3981 RGT |
2021-07-03 |
318.2657 RGT |
78.5565 WETH |
317.2251 RGT |
313.5839 RGT |
313.5839 RGT |
313.5839 RGT |
2021-07-02 |
326.0365 RGT |
52.2910 WETH |
317.2841 RGT |
313.8876 RGT |
313.8876 RGT |
328.0754 RGT |
2021-07-01 |
338.4658 RGT |
453.4200 WETH |
400.2717 RGT |
299.5674 RGT |
299.5674 RGT |
319.2433 RGT |
2021-06-30 |
413.0524 RGT |
56.4238 WETH |
405.1237 RGT |
402.6802 RGT |
402.6802 RGT |
402.6802 RGT |
2021-06-29 |
388.7077 RGT |
69.4966 WETH |
394.0176 RGT |
377.2485 RGT |
377.2485 RGT |
399.9022 RGT |
2021-06-28 |
414.5544 RGT |
63.5650 WETH |
424.1018 RGT |
395.1924 RGT |
395.1924 RGT |
395.1924 RGT |
2021-06-27 |
436.7404 RGT |
40.6773 WETH |
445.4085 RGT |
420.9661 RGT |
420.9661 RGT |
428.1031 RGT |
2021-06-26 |
449.5783 RGT |
68.3624 WETH |
427.8106 RGT |
427.8106 RGT |
427.8106 RGT |
446.9286 RGT |
2021-06-25 |
408.7001 RGT |
50.9286 WETH |
396.6477 RGT |
396.6477 RGT |
396.6477 RGT |
424.3312 RGT |
2021-06-24 |
393.4821 RGT |
56.1861 WETH |
398.7811 RGT |
383.2902 RGT |
383.2902 RGT |
399.4269 RGT |
2021-06-23 |
420.6636 RGT |
76.3668 WETH |
449.8891 RGT |
393.7172 RGT |
393.7172 RGT |
395.9774 RGT |
2021-06-22 |
454.1395 RGT |
173.3146 WETH |
472.7245 RGT |
436.3839 RGT |
436.3839 RGT |
454.1186 RGT |
2021-06-21 |
463.6001 RGT |
88.2746 WETH |
432.3965 RGT |
432.3965 RGT |
432.3965 RGT |
472.6336 RGT |
2021-06-20 |
439.6068 RGT |
56.7328 WETH |
438.9352 RGT |
432.0573 RGT |
432.0573 RGT |
435.4305 RGT |
2021-06-19 |
426.7514 RGT |
21.5482 WETH |
435.7870 RGT |
423.6562 RGT |
423.6562 RGT |
431.1747 RGT |
2021-06-18 |
426.9947 RGT |
61.9632 WETH |
415.8390 RGT |
407.6250 RGT |
407.6250 RGT |
432.5547 RGT |
2021-06-17 |
418.4668 RGT |
24.5854 WETH |
416.9769 RGT |
412.6732 RGT |
412.6732 RGT |
413.2305 RGT |
2021-06-16 |
406.3760 RGT |
35.0167 WETH |
406.4787 RGT |
402.2613 RGT |
402.2613 RGT |
406.3097 RGT |
2021-06-15 |
417.8658 RGT |
21.1611 WETH |
420.5632 RGT |
411.4047 RGT |
411.4047 RGT |
411.4047 RGT |
2021-06-14 |
412.8278 RGT |
140.9558 WETH |
433.2507 RGT |
404.0304 RGT |
404.0304 RGT |
413.0914 RGT |
2021-06-13 |
445.1699 RGT |
39.3381 WETH |
435.1868 RGT |
435.1868 RGT |
435.1868 RGT |
437.0300 RGT |
2021-06-12 |
417.6002 RGT |
94.1257 WETH |
395.4797 RGT |
395.4797 RGT |
395.4797 RGT |
430.5442 RGT |
2021-06-11 |
359.1132 RGT |
72.1312 WETH |
327.2702 RGT |
327.2702 RGT |
327.2702 RGT |
388.3193 RGT |
2021-06-10 |
321.7176 RGT |
82.2652 WETH |
340.3468 RGT |
314.3347 RGT |
314.3347 RGT |
334.4402 RGT |
2021-06-09 |
353.2854 RGT |
48.0739 WETH |
352.6839 RGT |
334.9856 RGT |
334.9856 RGT |
334.9856 RGT |
2021-06-08 |
342.4618 RGT |
81.3975 WETH |
325.7212 RGT |
325.7212 RGT |
325.7212 RGT |
347.8768 RGT |
2021-06-07 |
327.5464 RGT |
32.3337 WETH |
323.4085 RGT |
322.3814 RGT |
322.3814 RGT |
328.4640 RGT |
2021-06-06 |
329.6526 RGT |
51.4802 WETH |
318.4775 RGT |
318.4775 RGT |
318.4775 RGT |
326.9860 RGT |
2021-06-05 |
336.0942 RGT |
115.3734 WETH |
333.5833 RGT |
325.8201 RGT |
325.8201 RGT |
334.4524 RGT |
2021-06-04 |
324.4041 RGT |
35.7063 WETH |
308.9923 RGT |
307.0905 RGT |
307.0905 RGT |
328.4670 RGT |
2021-06-03 |
282.1051 RGT |
130.8296 WETH |
313.9327 RGT |
271.6090 RGT |
271.6090 RGT |
308.4973 RGT |
2021-06-02 |
305.6209 RGT |
48.4809 WETH |
311.3141 RGT |
300.3325 RGT |
300.3325 RGT |
316.0536 RGT |
2021-06-01 |
281.5702 RGT |
381.6298 WETH |
309.7429 RGT |
267.3016 RGT |
267.3016 RGT |
301.2648 RGT |
2021-05-31 |
303.9807 RGT |
92.1289 WETH |
307.0580 RGT |
295.5200 RGT |
295.5200 RGT |
303.3539 RGT |
2021-05-30 |
304.5953 RGT |
166.0487 WETH |
325.7012 RGT |
289.5711 RGT |
289.5711 RGT |
296.7985 RGT |
2021-05-29 |
300.5882 RGT |
219.9489 WETH |
321.6893 RGT |
281.2981 RGT |
281.2981 RGT |
326.8916 RGT |
2021-05-28 |
314.6370 RGT |
123.1422 WETH |
313.6419 RGT |
294.2469 RGT |
294.2469 RGT |
339.4018 RGT |
2021-05-27 |
326.7594 RGT |
224.5843 WETH |
350.7940 RGT |
292.0528 RGT |
292.0528 RGT |
313.0334 RGT |
2021-05-26 |
357.7650 RGT |
192.8938 WETH |
350.7953 RGT |
338.3014 RGT |
338.3014 RGT |
351.7695 RGT |