Identifier on Uniswap: 0xdc2b82bc1106c9c5286e59344896fb0ceb932f53
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
359.8971 RGT |
128.9237 WETH |
328.8758 RGT |
328.8758 RGT |
328.8758 RGT |
359.9198 RGT |
| 2021-05-24 |
339.5206 RGT |
321.8169 WETH |
395.5880 RGT |
307.1490 RGT |
307.1490 RGT |
341.2282 RGT |
| 2021-05-23 |
457.1031 RGT |
358.0049 WETH |
389.2457 RGT |
389.2457 RGT |
389.2457 RGT |
444.9207 RGT |
| 2021-05-22 |
382.5593 RGT |
385.8268 WETH |
378.6976 RGT |
354.6495 RGT |
354.6495 RGT |
375.0065 RGT |
| 2021-05-21 |
336.1425 RGT |
576.5970 WETH |
301.3927 RGT |
267.3248 RGT |
267.3248 RGT |
361.8742 RGT |
| 2021-05-20 |
335.1134 RGT |
627.0102 WETH |
334.4687 RGT |
301.4244 RGT |
301.4244 RGT |
321.9677 RGT |
| 2021-05-19 |
305.6269 RGT |
774.2202 WETH |
315.8682 RGT |
280.0271 RGT |
280.0271 RGT |
280.6268 RGT |
| 2021-05-18 |
310.5914 RGT |
158.3616 WETH |
312.2066 RGT |
305.1030 RGT |
305.1030 RGT |
305.1030 RGT |
| 2021-05-17 |
316.3598 RGT |
341.6636 WETH |
341.2077 RGT |
284.5323 RGT |
284.5323 RGT |
301.8055 RGT |
| 2021-05-16 |
323.8869 RGT |
139.6733 WETH |
316.4128 RGT |
314.2259 RGT |
314.2259 RGT |
342.1318 RGT |
| 2021-05-15 |
354.9791 RGT |
324.3483 WETH |
356.6731 RGT |
316.2543 RGT |
316.2543 RGT |
316.2543 RGT |
| 2021-05-14 |
315.3055 RGT |
133.8267 WETH |
327.1659 RGT |
295.5837 RGT |
295.5837 RGT |
345.9481 RGT |
| 2021-05-13 |
323.8033 RGT |
117.7846 WETH |
310.5186 RGT |
306.7698 RGT |
306.7698 RGT |
323.2639 RGT |
| 2021-05-12 |
249.7830 RGT |
547.6935 WETH |
295.0840 RGT |
224.8436 RGT |
224.8436 RGT |
302.9430 RGT |
| 2021-05-11 |
321.4963 RGT |
347.4544 WETH |
342.7230 RGT |
298.1640 RGT |
298.1640 RGT |
304.0419 RGT |
| 2021-05-10 |
318.5974 RGT |
556.7309 WETH |
292.2985 RGT |
286.2188 RGT |
286.2188 RGT |
342.2636 RGT |
| 2021-05-09 |
297.4348 RGT |
362.1777 WETH |
297.0581 RGT |
280.8684 RGT |
280.8684 RGT |
307.4182 RGT |
| 2021-05-08 |
289.3439 RGT |
3,144.0202 WETH |
192.5405 RGT |
171.2352 RGT |
171.2352 RGT |
284.7737 RGT |
| 2021-05-07 |
195.8574 RGT |
143.7767 WETH |
188.6843 RGT |
187.3480 RGT |
187.3480 RGT |
196.3582 RGT |
| 2021-05-06 |
183.6810 RGT |
146.4290 WETH |
177.8090 RGT |
177.8090 RGT |
177.8090 RGT |
189.6237 RGT |
| 2021-05-05 |
182.1847 RGT |
508.2881 WETH |
189.7178 RGT |
170.3153 RGT |
170.3153 RGT |
179.9103 RGT |
| 2021-05-04 |
189.1574 RGT |
222.9998 WETH |
197.3392 RGT |
182.7803 RGT |
182.7803 RGT |
194.8924 RGT |
| 2021-05-03 |
190.4878 RGT |
359.8304 WETH |
198.9395 RGT |
180.0861 RGT |
180.0861 RGT |
196.8501 RGT |
| 2021-05-02 |
194.5540 RGT |
4.9493 WETH |
194.5422 RGT |
194.5422 RGT |
194.5422 RGT |
194.6038 RGT |