Identifier on Uniswap: 0x7937619a9bd1234a303e4fe752b8d4f37d40e20c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
87,949.3599 REEF |
184.2514 WETH |
82,128.2793 REEF |
80,602.6668 REEF |
80,602.6668 REEF |
91,097.9209 REEF |
| 2021-05-11 |
80,712.8250 REEF |
751.8502 WETH |
103,135.8007 REEF |
75,014.9849 REEF |
75,014.9849 REEF |
89,333.4472 REEF |
| 2021-05-10 |
95,751.0254 REEF |
159.2048 WETH |
90,877.0523 REEF |
88,280.6525 REEF |
88,280.6525 REEF |
104,493.9089 REEF |
| 2021-05-09 |
92,856.1906 REEF |
218.0461 WETH |
91,810.1373 REEF |
90,594.8889 REEF |
90,594.8889 REEF |
93,824.6145 REEF |
| 2021-05-08 |
81,811.5848 REEF |
198.1431 WETH |
86,136.7239 REEF |
77,516.2022 REEF |
77,516.2022 REEF |
90,256.0170 REEF |
| 2021-05-07 |
87,738.7446 REEF |
250.6076 WETH |
87,564.0960 REEF |
83,278.1662 REEF |
83,278.1662 REEF |
85,183.8830 REEF |
| 2021-05-06 |
87,416.1144 REEF |
295.8894 WETH |
87,124.8057 REEF |
84,763.4945 REEF |
84,763.4945 REEF |
89,613.8195 REEF |
| 2021-05-05 |
85,654.9486 REEF |
316.5966 WETH |
87,176.1390 REEF |
83,004.0290 REEF |
83,004.0290 REEF |
87,009.3286 REEF |
| 2021-05-04 |
86,429.2791 REEF |
174.1769 WETH |
84,367.6144 REEF |
83,868.6530 REEF |
83,868.6530 REEF |
84,708.1375 REEF |
| 2021-05-03 |
74,583.0864 REEF |
362.6354 WETH |
72,295.5405 REEF |
69,553.4496 REEF |
69,553.4496 REEF |
82,895.2704 REEF |
| 2021-05-02 |
73,921.8294 REEF |
3.7866 WETH |
74,010.3685 REEF |
73,865.1473 REEF |
73,865.1473 REEF |
73,865.1473 REEF |