Identifier on Uniswap: 0x7937619a9bd1234a303e4fe752b8d4f37d40e20c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
174,761.2815 REEF |
16.5647 WETH |
173,205.7809 REEF |
171,736.5429 REEF |
171,736.5429 REEF |
174,666.9784 REEF |
| 2021-11-29 |
167,780.9131 REEF |
27.7024 WETH |
172,419.4513 REEF |
164,334.0044 REEF |
164,334.0044 REEF |
164,334.0044 REEF |
| 2021-11-28 |
171,366.5087 REEF |
6.0277 WETH |
169,503.8038 REEF |
169,503.8038 REEF |
169,503.8038 REEF |
173,376.0692 REEF |
| 2021-11-27 |
167,957.9910 REEF |
9.7611 WETH |
170,998.9337 REEF |
165,944.3565 REEF |
165,944.3565 REEF |
167,128.7336 REEF |
| 2021-11-26 |
171,203.4813 REEF |
13.3227 WETH |
168,661.0239 REEF |
167,856.7327 REEF |
167,856.7327 REEF |
170,513.7992 REEF |
| 2021-11-25 |
166,376.7419 REEF |
10.8929 WETH |
165,949.9139 REEF |
165,031.4241 REEF |
165,031.4241 REEF |
169,861.3741 REEF |
| 2021-11-24 |
164,125.1534 REEF |
25.4268 WETH |
160,006.2886 REEF |
159,702.7562 REEF |
159,702.7562 REEF |
163,483.2685 REEF |
| 2021-11-23 |
156,521.6793 REEF |
8.0787 WETH |
153,064.2932 REEF |
152,637.4799 REEF |
152,637.4799 REEF |
158,427.2998 REEF |
| 2021-11-22 |
150,476.7924 REEF |
9.1571 WETH |
146,302.5719 REEF |
146,302.5719 REEF |
146,302.5719 REEF |
152,997.7586 REEF |
| 2021-11-21 |
153,770.4294 REEF |
28.2923 WETH |
155,821.1436 REEF |
148,197.6392 REEF |
148,197.6392 REEF |
148,197.6392 REEF |
| 2021-11-20 |
157,093.1275 REEF |
45.0806 WETH |
156,393.4154 REEF |
150,648.2348 REEF |
150,648.2348 REEF |
152,714.3599 REEF |
| 2021-11-19 |
150,936.1695 REEF |
3.1882 WETH |
149,241.0207 REEF |
149,241.0207 REEF |
149,241.0207 REEF |
151,036.3899 REEF |
| 2021-11-18 |
148,722.2913 REEF |
10.9344 WETH |
146,049.9201 REEF |
146,049.9201 REEF |
146,049.9201 REEF |
151,160.3709 REEF |
| 2021-11-17 |
143,135.2782 REEF |
4.5485 WETH |
143,183.1959 REEF |
141,673.8539 REEF |
141,673.8539 REEF |
142,692.7632 REEF |
| 2021-11-16 |
146,035.8869 REEF |
19.6142 WETH |
144,864.1623 REEF |
143,807.1398 REEF |
143,807.1398 REEF |
146,205.0320 REEF |
| 2021-11-15 |
142,794.8804 REEF |
24.7079 WETH |
148,843.8005 REEF |
139,634.6685 REEF |
139,634.6685 REEF |
142,578.1182 REEF |
| 2021-11-14 |
146,521.4455 REEF |
33.7797 WETH |
149,279.8776 REEF |
143,044.1431 REEF |
143,044.1431 REEF |
143,044.1431 REEF |
| 2021-11-13 |
149,717.7250 REEF |
35.7112 WETH |
149,632.2682 REEF |
146,612.0162 REEF |
146,612.0162 REEF |
148,507.0520 REEF |
| 2021-11-12 |
146,064.9471 REEF |
18.3189 WETH |
150,154.0598 REEF |
144,488.4443 REEF |
144,488.4443 REEF |
147,176.1967 REEF |
| 2021-11-11 |
147,300.3311 REEF |
60.9412 WETH |
147,528.0240 REEF |
144,565.2369 REEF |
144,565.2369 REEF |
150,291.8091 REEF |
| 2021-11-10 |
141,389.6816 REEF |
34.2308 WETH |
142,653.5725 REEF |
139,460.0594 REEF |
139,460.0594 REEF |
147,573.7339 REEF |
| 2021-11-09 |
141,315.7365 REEF |
20.9230 WETH |
141,952.4454 REEF |
137,470.6602 REEF |
137,470.6602 REEF |
142,476.2533 REEF |
| 2021-11-08 |
139,856.8414 REEF |
30.7136 WETH |
136,239.7488 REEF |
135,780.9806 REEF |
135,780.9806 REEF |
140,914.3669 REEF |
| 2021-11-07 |
132,609.3072 REEF |
20.5189 WETH |
135,079.7769 REEF |
129,806.0496 REEF |
129,806.0496 REEF |
133,947.0963 REEF |
| 2021-11-06 |
132,400.2535 REEF |
14.7612 WETH |
132,393.1004 REEF |
131,012.8987 REEF |
131,012.8987 REEF |
133,693.0184 REEF |
| 2021-11-05 |
134,878.0214 REEF |
166.4462 WETH |
132,422.0465 REEF |
127,202.4193 REEF |
127,202.4193 REEF |
130,682.1008 REEF |
| 2021-11-04 |
132,883.6096 REEF |
122.4918 WETH |
128,156.3259 REEF |
125,080.1716 REEF |
125,080.1716 REEF |
131,422.2000 REEF |
| 2021-11-03 |
128,756.7514 REEF |
248.9800 WETH |
124,825.1854 REEF |
124,628.0981 REEF |
124,628.0981 REEF |
125,949.5031 REEF |
| 2021-11-02 |
124,523.5630 REEF |
33.6083 WETH |
122,275.4451 REEF |
121,082.8749 REEF |
121,082.8749 REEF |
124,704.0602 REEF |
| 2021-11-01 |
129,423.4060 REEF |
66.5686 WETH |
140,017.5176 REEF |
121,624.5314 REEF |
121,624.5314 REEF |
122,429.9817 REEF |
| 2021-10-31 |
140,253.7168 REEF |
29.9410 WETH |
137,530.7751 REEF |
137,530.7751 REEF |
137,530.7751 REEF |
138,215.2442 REEF |
| 2021-10-30 |
135,991.6096 REEF |
15.9946 WETH |
132,129.7189 REEF |
132,129.7189 REEF |
132,129.7189 REEF |
138,345.3671 REEF |
| 2021-10-29 |
139,505.7389 REEF |
55.5458 WETH |
146,282.2539 REEF |
134,099.1603 REEF |
134,099.1603 REEF |
134,505.9918 REEF |
| 2021-10-28 |
143,913.3195 REEF |
31.4837 WETH |
140,615.1165 REEF |
139,286.0434 REEF |
139,286.0434 REEF |
146,354.3671 REEF |
| 2021-10-27 |
139,428.0634 REEF |
55.5311 WETH |
135,689.5729 REEF |
135,542.2158 REEF |
135,542.2158 REEF |
136,407.5251 REEF |
| 2021-10-26 |
133,696.9701 REEF |
38.2189 WETH |
138,038.5319 REEF |
131,213.0125 REEF |
131,213.0125 REEF |
134,158.1473 REEF |
| 2021-10-25 |
139,298.2942 REEF |
12.3536 WETH |
141,589.7975 REEF |
137,715.3281 REEF |
137,715.3281 REEF |
138,556.2397 REEF |
| 2021-10-24 |
138,757.1065 REEF |
14.2165 WETH |
137,701.0315 REEF |
136,772.6470 REEF |
136,772.6470 REEF |
140,639.2473 REEF |
| 2021-10-23 |
136,622.2601 REEF |
29.2232 WETH |
134,525.1776 REEF |
133,466.1132 REEF |
133,466.1132 REEF |
137,438.7766 REEF |
| 2021-10-22 |
141,168.7190 REEF |
73.7452 WETH |
134,750.6228 REEF |
133,363.3055 REEF |
133,363.3055 REEF |
134,394.0354 REEF |
| 2021-10-21 |
130,451.0228 REEF |
26.0253 WETH |
132,615.7730 REEF |
129,547.5626 REEF |
129,547.5626 REEF |
129,547.5626 REEF |
| 2021-10-20 |
124,074.9873 REEF |
51.3999 WETH |
123,946.2117 REEF |
121,620.4423 REEF |
121,620.4423 REEF |
129,121.0798 REEF |
| 2021-10-19 |
120,025.8594 REEF |
100.5693 WETH |
121,361.3777 REEF |
112,928.8659 REEF |
112,928.8659 REEF |
124,079.8115 REEF |
| 2021-10-18 |
127,864.2482 REEF |
56.5865 WETH |
134,848.9746 REEF |
120,849.7686 REEF |
120,849.7686 REEF |
122,122.8730 REEF |
| 2021-10-17 |
126,370.9625 REEF |
161.1114 WETH |
126,931.3641 REEF |
120,904.9995 REEF |
120,904.9995 REEF |
131,559.1339 REEF |
| 2021-10-16 |
128,723.9849 REEF |
182.3926 WETH |
143,900.1993 REEF |
121,352.6767 REEF |
121,352.6767 REEF |
122,705.6387 REEF |
| 2021-10-15 |
147,183.4010 REEF |
212.6682 WETH |
159,587.7276 REEF |
139,261.3871 REEF |
139,261.3871 REEF |
145,641.6406 REEF |
| 2021-10-14 |
152,795.1577 REEF |
54.6970 WETH |
162,141.9177 REEF |
141,660.8419 REEF |
141,660.8419 REEF |
157,334.6434 REEF |
| 2021-10-13 |
163,920.6263 REEF |
22.3220 WETH |
157,718.1826 REEF |
157,718.1826 REEF |
157,718.1826 REEF |
160,157.6686 REEF |
| 2021-10-12 |
173,313.7955 REEF |
187.3404 WETH |
178,507.4382 REEF |
157,929.1221 REEF |
157,929.1221 REEF |
157,929.1221 REEF |