Identifier on Uniswap: 0x7937619a9bd1234a303e4fe752b8d4f37d40e20c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
133,656.7207 REEF |
169.5854 WETH |
142,260.1129 REEF |
125,920.3238 REEF |
125,920.3238 REEF |
127,323.4135 REEF |
| 2021-08-21 |
147,551.3541 REEF |
107.4228 WETH |
149,779.8875 REEF |
140,265.4643 REEF |
140,265.4643 REEF |
146,010.2452 REEF |
| 2021-08-20 |
148,648.1617 REEF |
83.6251 WETH |
153,791.2658 REEF |
143,502.4795 REEF |
143,502.4795 REEF |
145,781.6986 REEF |
| 2021-08-19 |
150,874.4519 REEF |
33.0993 WETH |
151,943.4720 REEF |
148,573.3970 REEF |
148,573.3970 REEF |
150,180.4419 REEF |
| 2021-08-18 |
153,535.5254 REEF |
50.5061 WETH |
150,243.7596 REEF |
150,243.7596 REEF |
150,243.7596 REEF |
151,876.0732 REEF |
| 2021-08-17 |
143,379.4615 REEF |
101.0008 WETH |
146,212.4764 REEF |
139,152.5469 REEF |
139,152.5469 REEF |
149,201.6707 REEF |
| 2021-08-16 |
139,609.2048 REEF |
157.2802 WETH |
150,762.7492 REEF |
133,926.4246 REEF |
133,926.4246 REEF |
144,190.3523 REEF |
| 2021-08-15 |
146,099.5382 REEF |
37.6725 WETH |
146,974.1871 REEF |
143,940.9697 REEF |
143,940.9697 REEF |
145,128.8741 REEF |
| 2021-08-14 |
146,681.7309 REEF |
88.8235 WETH |
145,856.5552 REEF |
144,794.0570 REEF |
144,794.0570 REEF |
147,928.3006 REEF |
| 2021-08-13 |
145,822.3473 REEF |
43.9646 WETH |
146,283.8645 REEF |
141,854.4803 REEF |
141,854.4803 REEF |
148,929.5783 REEF |
| 2021-08-12 |
145,197.7736 REEF |
71.4003 WETH |
143,136.2760 REEF |
141,094.9073 REEF |
141,094.9073 REEF |
142,456.3938 REEF |
| 2021-08-11 |
141,279.5242 REEF |
131.4478 WETH |
152,184.9743 REEF |
138,817.0469 REEF |
138,817.0469 REEF |
144,948.7578 REEF |
| 2021-08-10 |
152,473.0775 REEF |
167.3554 WETH |
149,077.7736 REEF |
142,675.5853 REEF |
142,675.5853 REEF |
152,365.9387 REEF |
| 2021-08-09 |
152,319.7212 REEF |
274.8883 WETH |
159,039.6931 REEF |
146,854.5048 REEF |
146,854.5048 REEF |
149,695.2296 REEF |
| 2021-08-08 |
168,312.7202 REEF |
168.4122 WETH |
174,849.1633 REEF |
161,112.0668 REEF |
161,112.0668 REEF |
167,631.9134 REEF |
| 2021-08-07 |
168,387.5222 REEF |
97.7956 WETH |
162,368.8138 REEF |
159,705.4095 REEF |
159,705.4095 REEF |
174,636.1314 REEF |
| 2021-08-06 |
134,994.2992 REEF |
380.5000 WETH |
174,909.0755 REEF |
117,294.7969 REEF |
117,294.7969 REEF |
164,154.7867 REEF |
| 2021-08-05 |
159,460.8924 REEF |
480.9009 WETH |
174,673.7777 REEF |
154,848.2102 REEF |
154,848.2102 REEF |
174,702.9765 REEF |
| 2021-08-04 |
171,493.9249 REEF |
24.3449 WETH |
166,662.1081 REEF |
165,990.2813 REEF |
165,990.2813 REEF |
174,729.7515 REEF |
| 2021-08-03 |
154,066.1740 REEF |
142.7315 WETH |
169,201.8887 REEF |
151,045.6987 REEF |
151,045.6987 REEF |
163,688.8399 REEF |
| 2021-08-02 |
169,741.6061 REEF |
11.0723 WETH |
168,504.8216 REEF |
167,182.1794 REEF |
167,182.1794 REEF |
168,400.6132 REEF |
| 2021-08-01 |
165,235.2301 REEF |
157.7894 WETH |
164,599.7988 REEF |
158,329.3139 REEF |
158,329.3139 REEF |
165,324.9021 REEF |
| 2021-07-31 |
159,871.5019 REEF |
53.2491 WETH |
160,331.0834 REEF |
156,849.7467 REEF |
156,849.7467 REEF |
164,473.6184 REEF |
| 2021-07-30 |
158,536.6595 REEF |
31.0306 WETH |
158,356.2677 REEF |
156,671.8442 REEF |
156,671.8442 REEF |
162,068.5135 REEF |
| 2021-07-29 |
151,622.4963 REEF |
61.3946 WETH |
152,509.4719 REEF |
146,910.2171 REEF |
146,910.2171 REEF |
153,811.9763 REEF |
| 2021-07-28 |
143,182.2884 REEF |
196.4203 WETH |
157,608.1766 REEF |
140,867.2636 REEF |
140,867.2636 REEF |
152,116.7712 REEF |
| 2021-07-27 |
157,579.7044 REEF |
13.8949 WETH |
155,094.3960 REEF |
155,094.3960 REEF |
155,094.3960 REEF |
156,365.4357 REEF |
| 2021-07-26 |
152,195.8326 REEF |
83.7612 WETH |
153,991.9304 REEF |
148,230.1251 REEF |
148,230.1251 REEF |
155,398.8285 REEF |
| 2021-07-25 |
148,669.5365 REEF |
115.0836 WETH |
155,739.4566 REEF |
145,275.7725 REEF |
145,275.7725 REEF |
155,561.7599 REEF |
| 2021-07-24 |
152,321.4498 REEF |
48.0489 WETH |
149,499.6751 REEF |
149,385.7876 REEF |
149,385.7876 REEF |
155,504.7624 REEF |
| 2021-07-23 |
151,248.8544 REEF |
87.6765 WETH |
152,129.4262 REEF |
147,517.6649 REEF |
147,517.6649 REEF |
149,529.5377 REEF |
| 2021-07-22 |
154,100.2111 REEF |
57.0070 WETH |
160,596.3100 REEF |
148,955.8116 REEF |
148,955.8116 REEF |
149,026.5616 REEF |
| 2021-07-21 |
157,021.0914 REEF |
8.5534 WETH |
155,274.2958 REEF |
154,283.4311 REEF |
154,283.4311 REEF |
159,176.7290 REEF |
| 2021-07-18 |
143,100.2817 REEF |
45.2897 WETH |
143,029.0545 REEF |
140,875.4455 REEF |
140,875.4455 REEF |
141,057.3784 REEF |
| 2021-07-17 |
142,460.6326 REEF |
22.6703 WETH |
140,739.8770 REEF |
140,106.0598 REEF |
140,106.0598 REEF |
144,194.0715 REEF |
| 2021-07-16 |
138,512.2434 REEF |
21.2020 WETH |
135,667.9397 REEF |
135,667.9397 REEF |
135,667.9397 REEF |
141,390.3263 REEF |
| 2021-07-15 |
132,689.2637 REEF |
71.8095 WETH |
139,599.0804 REEF |
129,140.9622 REEF |
129,140.9622 REEF |
139,769.4187 REEF |
| 2021-07-14 |
135,851.7552 REEF |
35.5448 WETH |
134,359.0678 REEF |
134,359.0678 REEF |
134,359.0678 REEF |
138,914.6309 REEF |
| 2021-07-13 |
135,501.4201 REEF |
33.6856 WETH |
138,634.4999 REEF |
132,121.8715 REEF |
132,121.8715 REEF |
132,121.8715 REEF |
| 2021-07-12 |
141,979.6776 REEF |
58.2701 WETH |
143,073.2073 REEF |
138,723.4813 REEF |
138,723.4813 REEF |
138,723.4813 REEF |
| 2021-07-11 |
142,641.3166 REEF |
52.0685 WETH |
142,950.1895 REEF |
139,083.6449 REEF |
139,083.6449 REEF |
143,256.3558 REEF |
| 2021-07-10 |
141,379.4956 REEF |
15.0927 WETH |
141,351.2397 REEF |
140,194.9785 REEF |
140,194.9785 REEF |
142,807.3906 REEF |
| 2021-07-09 |
145,324.2264 REEF |
18.3882 WETH |
143,618.5280 REEF |
141,539.1291 REEF |
141,539.1291 REEF |
141,539.1291 REEF |
| 2021-07-08 |
145,898.7803 REEF |
15.1850 WETH |
147,925.7738 REEF |
143,774.4784 REEF |
143,774.4784 REEF |
144,351.3581 REEF |
| 2021-07-07 |
145,677.9224 REEF |
27.5941 WETH |
143,032.7389 REEF |
142,362.7588 REEF |
142,362.7588 REEF |
148,180.8643 REEF |
| 2021-07-06 |
142,769.5464 REEF |
38.2999 WETH |
144,670.0843 REEF |
139,469.0422 REEF |
139,469.0422 REEF |
142,454.4962 REEF |
| 2021-07-05 |
147,831.8685 REEF |
77.8905 WETH |
147,259.8656 REEF |
144,414.3157 REEF |
144,414.3157 REEF |
146,709.9203 REEF |
| 2021-07-04 |
148,662.8349 REEF |
67.5680 WETH |
146,013.2360 REEF |
144,458.7495 REEF |
144,458.7495 REEF |
147,430.0154 REEF |
| 2021-07-03 |
144,744.8848 REEF |
11.6854 WETH |
144,941.5342 REEF |
142,929.0977 REEF |
142,929.0977 REEF |
145,712.1631 REEF |
| 2021-07-02 |
141,041.8322 REEF |
39.4240 WETH |
141,844.2447 REEF |
138,099.5956 REEF |
138,099.5956 REEF |
143,164.4171 REEF |