Identifier on Uniswap: 0x7937619a9bd1234a303e4fe752b8d4f37d40e20c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
174,262.1841 REEF |
56.1564 WETH |
170,339.4673 REEF |
166,417.2556 REEF |
166,417.2556 REEF |
177,878.0113 REEF |
| 2021-10-10 |
169,729.6107 REEF |
9.7766 WETH |
166,345.0949 REEF |
166,345.0949 REEF |
166,345.0949 REEF |
169,193.7986 REEF |
| 2021-10-09 |
168,209.2220 REEF |
4.7711 WETH |
167,601.1155 REEF |
166,250.9841 REEF |
166,250.9841 REEF |
169,219.3977 REEF |
| 2021-10-08 |
168,983.2462 REEF |
15.7900 WETH |
165,977.7313 REEF |
165,977.7313 REEF |
165,977.7313 REEF |
166,900.7575 REEF |
| 2021-10-07 |
164,905.9842 REEF |
32.8415 WETH |
166,544.7714 REEF |
161,660.6791 REEF |
161,660.6791 REEF |
165,120.8038 REEF |
| 2021-10-06 |
160,912.2488 REEF |
131.8510 WETH |
158,094.5996 REEF |
158,094.5996 REEF |
158,094.5996 REEF |
164,543.4985 REEF |
| 2021-10-05 |
158,117.6573 REEF |
166.2476 WETH |
155,965.8252 REEF |
154,583.6131 REEF |
154,583.6131 REEF |
158,665.7895 REEF |
| 2021-10-04 |
160,618.2404 REEF |
251.4119 WETH |
165,105.2663 REEF |
158,874.1674 REEF |
158,874.1674 REEF |
158,874.1674 REEF |
| 2021-10-03 |
164,035.9347 REEF |
365.9118 WETH |
165,429.0719 REEF |
160,030.7716 REEF |
160,030.7716 REEF |
165,585.5905 REEF |
| 2021-10-02 |
162,078.4645 REEF |
396.3384 WETH |
164,022.2519 REEF |
160,350.2334 REEF |
160,350.2334 REEF |
165,499.6105 REEF |
| 2021-10-01 |
158,310.9318 REEF |
579.1824 WETH |
158,911.7001 REEF |
156,338.5989 REEF |
156,338.5989 REEF |
160,515.9034 REEF |
| 2021-09-30 |
159,610.1667 REEF |
984.5408 WETH |
158,306.8636 REEF |
158,177.1034 REEF |
158,177.1034 REEF |
158,177.1034 REEF |
| 2021-09-29 |
157,050.1036 REEF |
56.7056 WETH |
158,628.9711 REEF |
154,139.5764 REEF |
154,139.5764 REEF |
158,328.7371 REEF |
| 2021-09-28 |
149,057.4524 REEF |
67.4244 WETH |
162,781.4593 REEF |
145,676.4739 REEF |
145,676.4739 REEF |
159,428.8432 REEF |
| 2021-09-27 |
164,968.2339 REEF |
39.1547 WETH |
165,450.3990 REEF |
161,576.2833 REEF |
161,576.2833 REEF |
164,031.1519 REEF |
| 2021-09-26 |
160,215.2886 REEF |
211.4128 WETH |
157,477.8770 REEF |
154,568.8915 REEF |
154,568.8915 REEF |
165,767.9266 REEF |
| 2021-09-25 |
155,489.8478 REEF |
253.2911 WETH |
148,087.8864 REEF |
148,087.8864 REEF |
148,087.8864 REEF |
157,549.1278 REEF |
| 2021-09-24 |
152,395.3912 REEF |
67.8007 WETH |
154,989.8249 REEF |
150,262.8620 REEF |
150,262.8620 REEF |
156,950.3054 REEF |
| 2021-09-23 |
150,529.6958 REEF |
25.9796 WETH |
154,871.2006 REEF |
148,770.9207 REEF |
148,770.9207 REEF |
155,367.7772 REEF |
| 2021-09-22 |
157,768.6104 REEF |
25.6069 WETH |
157,087.5153 REEF |
153,468.1234 REEF |
153,468.1234 REEF |
153,468.1234 REEF |
| 2021-09-21 |
155,752.7445 REEF |
32.4089 WETH |
157,344.7571 REEF |
153,265.3525 REEF |
153,265.3525 REEF |
156,423.3079 REEF |
| 2021-09-20 |
152,466.1424 REEF |
99.5027 WETH |
151,946.7657 REEF |
150,035.4863 REEF |
150,035.4863 REEF |
150,035.4863 REEF |
| 2021-09-19 |
150,075.9870 REEF |
5.9995 WETH |
149,167.2084 REEF |
148,629.3269 REEF |
148,629.3269 REEF |
152,014.7640 REEF |
| 2021-09-18 |
154,519.2739 REEF |
71.5408 WETH |
150,219.1555 REEF |
149,201.3674 REEF |
149,201.3674 REEF |
149,201.3674 REEF |
| 2021-09-17 |
151,387.9446 REEF |
26.5331 WETH |
150,089.8895 REEF |
149,500.5022 REEF |
149,500.5022 REEF |
150,583.3638 REEF |
| 2021-09-16 |
147,568.5153 REEF |
48.3208 WETH |
149,825.7268 REEF |
144,249.6028 REEF |
144,249.6028 REEF |
150,466.2990 REEF |
| 2021-09-15 |
144,864.2932 REEF |
50.8732 WETH |
145,974.4060 REEF |
141,252.7173 REEF |
141,252.7173 REEF |
149,306.3218 REEF |
| 2021-09-14 |
141,758.6442 REEF |
25.7151 WETH |
142,803.3252 REEF |
140,391.3594 REEF |
140,391.3594 REEF |
144,131.3715 REEF |
| 2021-09-13 |
135,005.3110 REEF |
161.3690 WETH |
134,473.1936 REEF |
130,736.1470 REEF |
130,736.1470 REEF |
134,022.9468 REEF |
| 2021-09-12 |
132,771.6994 REEF |
82.1506 WETH |
131,335.2800 REEF |
128,076.9244 REEF |
128,076.9244 REEF |
135,782.8021 REEF |
| 2021-09-11 |
123,456.3741 REEF |
4,873.5478 WETH |
126,226.8567 REEF |
120,362.4135 REEF |
120,362.4135 REEF |
128,719.3738 REEF |
| 2021-09-10 |
134,560.8891 REEF |
3,706.3323 WETH |
144,306.9681 REEF |
128,457.8392 REEF |
128,457.8392 REEF |
128,457.8392 REEF |
| 2021-09-09 |
149,861.3868 REEF |
171.3707 WETH |
157,781.2237 REEF |
145,770.5131 REEF |
145,770.5131 REEF |
150,465.9992 REEF |
| 2021-09-08 |
160,449.6992 REEF |
57.7688 WETH |
156,851.3896 REEF |
156,570.9783 REEF |
156,570.9783 REEF |
159,447.5105 REEF |
| 2021-09-07 |
151,084.6259 REEF |
128.3223 WETH |
136,793.5499 REEF |
136,793.5499 REEF |
136,793.5499 REEF |
159,314.3066 REEF |
| 2021-09-06 |
135,231.6488 REEF |
225.2934 WETH |
128,801.9781 REEF |
128,801.9781 REEF |
128,801.9781 REEF |
137,801.7258 REEF |
| 2021-09-05 |
128,126.0360 REEF |
250.5105 WETH |
137,117.0852 REEF |
124,834.8663 REEF |
124,834.8663 REEF |
138,342.8761 REEF |
| 2021-09-04 |
140,873.7746 REEF |
385.8031 WETH |
140,377.8811 REEF |
135,117.8461 REEF |
135,117.8461 REEF |
136,624.2804 REEF |
| 2021-09-03 |
141,996.2466 REEF |
220.3322 WETH |
149,045.6947 REEF |
139,108.5341 REEF |
139,108.5341 REEF |
139,108.5341 REEF |
| 2021-09-02 |
143,822.2717 REEF |
91.1079 WETH |
150,290.8490 REEF |
140,621.9181 REEF |
140,621.9181 REEF |
148,942.6300 REEF |
| 2021-09-01 |
137,393.7663 REEF |
85.2096 WETH |
143,305.4610 REEF |
131,883.3587 REEF |
131,883.3587 REEF |
149,060.3842 REEF |
| 2021-08-31 |
142,831.8656 REEF |
22.8573 WETH |
139,753.0486 REEF |
139,753.0486 REEF |
139,753.0486 REEF |
142,856.1166 REEF |
| 2021-08-30 |
136,569.9364 REEF |
70.9367 WETH |
130,632.2688 REEF |
129,661.8446 REEF |
129,661.8446 REEF |
137,817.2491 REEF |
| 2021-08-29 |
132,955.0731 REEF |
40.3171 WETH |
133,632.9926 REEF |
130,456.7823 REEF |
130,456.7823 REEF |
130,456.7823 REEF |
| 2021-08-28 |
132,769.5733 REEF |
22.6328 WETH |
137,367.7944 REEF |
130,725.7598 REEF |
130,725.7598 REEF |
131,767.9754 REEF |
| 2021-08-27 |
138,665.8634 REEF |
24.4629 WETH |
138,607.5236 REEF |
136,121.8470 REEF |
136,121.8470 REEF |
137,209.4521 REEF |
| 2021-08-26 |
131,989.4996 REEF |
77.5740 WETH |
131,739.4472 REEF |
125,859.4866 REEF |
125,859.4866 REEF |
139,746.7476 REEF |
| 2021-08-25 |
138,357.2361 REEF |
36.9813 WETH |
138,005.6855 REEF |
135,590.9286 REEF |
135,590.9286 REEF |
135,886.7293 REEF |
| 2021-08-24 |
138,011.6919 REEF |
86.5636 WETH |
134,543.2572 REEF |
132,820.0750 REEF |
132,820.0750 REEF |
137,907.7217 REEF |
| 2021-08-23 |
128,674.1374 REEF |
128.2094 WETH |
121,627.1328 REEF |
121,627.1328 REEF |
121,627.1328 REEF |
132,658.2154 REEF |