Identifier on Uniswap: 0x7937619a9bd1234a303e4fe752b8d4f37d40e20c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
141,008.9057 REEF |
53.7683 WETH |
144,050.8639 REEF |
137,860.7253 REEF |
137,860.7253 REEF |
141,413.6951 REEF |
| 2021-06-30 |
138,450.7534 REEF |
58.9807 WETH |
132,240.0125 REEF |
132,240.0125 REEF |
132,240.0125 REEF |
143,446.6337 REEF |
| 2021-06-29 |
128,543.2390 REEF |
100.1481 WETH |
130,366.1387 REEF |
125,346.4502 REEF |
125,346.4502 REEF |
133,079.1945 REEF |
| 2021-06-28 |
125,742.0858 REEF |
95.2288 WETH |
124,100.7947 REEF |
123,380.1405 REEF |
123,380.1405 REEF |
123,380.1405 REEF |
| 2021-06-27 |
123,488.6225 REEF |
127.6775 WETH |
130,411.5778 REEF |
117,659.7247 REEF |
117,659.7247 REEF |
119,818.6971 REEF |
| 2021-06-26 |
130,440.3454 REEF |
26.0367 WETH |
131,076.9623 REEF |
128,920.6589 REEF |
128,920.6589 REEF |
129,618.7251 REEF |
| 2021-06-25 |
123,467.5519 REEF |
93.3148 WETH |
126,811.2875 REEF |
121,623.0816 REEF |
121,623.0816 REEF |
128,226.0808 REEF |
| 2021-06-24 |
124,842.6451 REEF |
109.6433 WETH |
129,494.7921 REEF |
121,753.0925 REEF |
121,753.0925 REEF |
127,935.5279 REEF |
| 2021-06-23 |
133,123.8150 REEF |
103.8716 WETH |
135,605.7684 REEF |
126,500.4700 REEF |
126,500.4700 REEF |
131,409.9789 REEF |
| 2021-06-22 |
129,939.2499 REEF |
189.7968 WETH |
130,190.8488 REEF |
121,535.8389 REEF |
121,535.8389 REEF |
132,486.7833 REEF |
| 2021-06-21 |
119,289.2017 REEF |
147.7736 WETH |
116,212.2353 REEF |
112,838.7006 REEF |
112,838.7006 REEF |
124,230.4462 REEF |
| 2021-06-20 |
113,109.8076 REEF |
82.9181 WETH |
114,199.0260 REEF |
111,186.7933 REEF |
111,186.7933 REEF |
116,720.4569 REEF |
| 2021-06-19 |
113,087.2147 REEF |
81.1999 WETH |
113,878.5668 REEF |
111,967.0140 REEF |
111,967.0140 REEF |
114,246.9836 REEF |
| 2021-06-18 |
108,903.3267 REEF |
1,851.6828 WETH |
111,253.0041 REEF |
107,140.9957 REEF |
107,140.9957 REEF |
112,757.0078 REEF |
| 2021-06-17 |
100,380.4940 REEF |
99.7803 WETH |
98,215.9630 REEF |
98,215.9630 REEF |
98,215.9630 REEF |
114,367.7871 REEF |
| 2021-06-16 |
113,671.2816 REEF |
75.6293 WETH |
112,911.0238 REEF |
108,667.0932 REEF |
108,667.0932 REEF |
112,249.3698 REEF |
| 2021-06-15 |
113,637.6121 REEF |
59.7453 WETH |
117,261.6685 REEF |
110,529.7311 REEF |
110,529.7311 REEF |
113,352.6710 REEF |
| 2021-06-14 |
116,225.5099 REEF |
14.3355 WETH |
115,388.3808 REEF |
113,941.7298 REEF |
113,941.7298 REEF |
116,380.0258 REEF |
| 2021-06-13 |
113,661.5874 REEF |
83.0817 WETH |
117,177.6357 REEF |
110,069.1655 REEF |
110,069.1655 REEF |
115,996.3113 REEF |
| 2021-06-12 |
115,040.8292 REEF |
93.2831 WETH |
113,617.5313 REEF |
113,375.5630 REEF |
113,375.5630 REEF |
117,891.2243 REEF |
| 2021-06-11 |
114,671.3293 REEF |
34.9196 WETH |
115,645.5238 REEF |
112,681.6222 REEF |
112,681.6222 REEF |
115,039.8055 REEF |
| 2021-06-10 |
114,241.6281 REEF |
57.1198 WETH |
114,212.3573 REEF |
111,789.0787 REEF |
111,789.0787 REEF |
115,396.6149 REEF |
| 2021-06-09 |
114,856.3025 REEF |
39.2395 WETH |
116,222.8758 REEF |
113,449.3722 REEF |
113,449.3722 REEF |
114,148.7663 REEF |
| 2021-06-08 |
118,597.7960 REEF |
100.6720 WETH |
117,199.1338 REEF |
115,785.0219 REEF |
115,785.0219 REEF |
116,643.3155 REEF |
| 2021-06-07 |
110,299.3135 REEF |
129.7758 WETH |
109,138.5868 REEF |
108,644.3687 REEF |
108,644.3687 REEF |
115,366.8399 REEF |
| 2021-06-06 |
110,473.9376 REEF |
45.1542 WETH |
108,353.3154 REEF |
108,353.3154 REEF |
108,353.3154 REEF |
110,563.1250 REEF |
| 2021-06-05 |
109,350.7642 REEF |
116.9687 WETH |
106,525.3296 REEF |
106,525.3296 REEF |
106,525.3296 REEF |
112,219.2741 REEF |
| 2021-06-04 |
106,900.3112 REEF |
95.3231 WETH |
104,219.9738 REEF |
104,219.9738 REEF |
104,219.9738 REEF |
110,100.1687 REEF |
| 2021-06-03 |
100,467.0480 REEF |
146.9007 WETH |
106,274.4825 REEF |
95,988.6456 REEF |
95,988.6456 REEF |
103,566.2344 REEF |
| 2021-06-02 |
103,503.6856 REEF |
117.3253 WETH |
105,445.2073 REEF |
101,860.3761 REEF |
101,860.3761 REEF |
104,163.2237 REEF |
| 2021-06-01 |
99,287.6732 REEF |
66.4868 WETH |
100,379.5062 REEF |
97,321.9630 REEF |
97,321.9630 REEF |
102,415.7809 REEF |
| 2021-05-31 |
96,068.2554 REEF |
122.9554 WETH |
93,645.0421 REEF |
91,850.2919 REEF |
91,850.2919 REEF |
100,943.8883 REEF |
| 2021-05-30 |
91,724.3194 REEF |
111.3389 WETH |
93,790.7271 REEF |
90,006.9323 REEF |
90,006.9323 REEF |
93,152.1334 REEF |
| 2021-05-29 |
91,562.0787 REEF |
120.6768 WETH |
87,154.5947 REEF |
87,154.5947 REEF |
87,154.5947 REEF |
91,603.9175 REEF |
| 2021-05-28 |
82,105.5643 REEF |
337.8861 WETH |
75,496.5669 REEF |
75,289.2101 REEF |
75,289.2101 REEF |
87,587.7482 REEF |
| 2021-05-27 |
85,577.3553 REEF |
256.5970 WETH |
89,140.5180 REEF |
80,452.2909 REEF |
80,452.2909 REEF |
80,612.9299 REEF |
| 2021-05-26 |
86,414.0013 REEF |
281.9794 WETH |
86,926.7822 REEF |
82,314.8065 REEF |
82,314.8065 REEF |
86,952.7988 REEF |
| 2021-05-25 |
94,375.2241 REEF |
256.9548 WETH |
101,873.7464 REEF |
82,603.5956 REEF |
82,603.5956 REEF |
89,914.0330 REEF |
| 2021-05-24 |
99,796.9621 REEF |
248.3452 WETH |
101,130.6931 REEF |
95,452.1620 REEF |
95,452.1620 REEF |
104,692.5094 REEF |
| 2021-05-23 |
99,143.6183 REEF |
235.7220 WETH |
91,741.2430 REEF |
91,741.2430 REEF |
91,741.2430 REEF |
101,380.1622 REEF |
| 2021-05-22 |
90,591.6496 REEF |
191.7179 WETH |
87,470.7170 REEF |
87,253.3895 REEF |
87,253.3895 REEF |
92,803.0977 REEF |
| 2021-05-21 |
92,016.9882 REEF |
283.0627 WETH |
92,015.0381 REEF |
85,535.4543 REEF |
85,535.4543 REEF |
85,535.4543 REEF |
| 2021-05-20 |
95,383.8423 REEF |
394.4759 WETH |
100,887.7007 REEF |
89,359.2462 REEF |
89,359.2462 REEF |
90,767.8760 REEF |
| 2021-05-19 |
94,588.1134 REEF |
364.0872 WETH |
89,649.7607 REEF |
86,869.1934 REEF |
86,869.1934 REEF |
100,729.2737 REEF |
| 2021-05-18 |
90,547.7816 REEF |
168.7584 WETH |
90,653.7873 REEF |
88,550.2807 REEF |
88,550.2807 REEF |
89,509.9029 REEF |
| 2021-05-17 |
91,618.2775 REEF |
451.2248 WETH |
90,839.9779 REEF |
88,577.8239 REEF |
88,577.8239 REEF |
89,287.7487 REEF |
| 2021-05-16 |
92,126.6877 REEF |
176.6876 WETH |
93,475.1500 REEF |
87,978.7717 REEF |
87,978.7717 REEF |
91,842.6169 REEF |
| 2021-05-15 |
92,117.9225 REEF |
236.3412 WETH |
93,049.7455 REEF |
89,127.3108 REEF |
89,127.3108 REEF |
92,988.6475 REEF |
| 2021-05-14 |
93,672.3545 REEF |
221.2547 WETH |
94,418.2526 REEF |
89,406.2137 REEF |
89,406.2137 REEF |
92,659.2642 REEF |
| 2021-05-13 |
94,220.3235 REEF |
207.3828 WETH |
95,623.9476 REEF |
92,549.7888 REEF |
92,549.7888 REEF |
94,248.0090 REEF |