Identifier on Uniswap: 0x7937619a9bd1234a303e4fe752b8d4f37d40e20c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
237,512.1085 REEF |
3.6310 WETH |
234,953.3592 REEF |
234,953.3592 REEF |
234,953.3592 REEF |
238,077.8906 REEF |
| 2022-01-18 |
233,127.2345 REEF |
223.2850 WETH |
236,980.7743 REEF |
232,249.1771 REEF |
232,249.1771 REEF |
232,913.6348 REEF |
| 2022-01-17 |
235,104.5535 REEF |
12.8551 WETH |
235,482.7551 REEF |
233,855.5623 REEF |
233,855.5623 REEF |
236,702.4838 REEF |
| 2022-01-16 |
231,611.7813 REEF |
3.0896 WETH |
229,371.0487 REEF |
229,371.0487 REEF |
229,371.0487 REEF |
234,776.9875 REEF |
| 2022-01-15 |
229,597.1100 REEF |
11.6332 WETH |
233,694.5368 REEF |
225,965.0828 REEF |
225,965.0828 REEF |
225,965.0828 REEF |
| 2022-01-14 |
230,662.5280 REEF |
4.7193 WETH |
231,520.2071 REEF |
230,536.5820 REEF |
230,536.5820 REEF |
232,443.2282 REEF |
| 2022-01-13 |
229,732.8112 REEF |
3.4010 WETH |
227,828.7093 REEF |
226,942.0095 REEF |
226,942.0095 REEF |
230,873.9572 REEF |
| 2022-01-12 |
231,610.2808 REEF |
8.1983 WETH |
232,947.4747 REEF |
228,625.3006 REEF |
228,625.3006 REEF |
228,625.3006 REEF |
| 2022-01-11 |
236,809.0994 REEF |
91.8177 WETH |
238,827.3832 REEF |
230,725.1413 REEF |
230,725.1413 REEF |
230,725.1413 REEF |
| 2022-01-10 |
231,373.5724 REEF |
149.6011 WETH |
222,942.3297 REEF |
222,942.3297 REEF |
222,942.3297 REEF |
237,883.8010 REEF |
| 2022-01-09 |
229,348.6535 REEF |
1,349.5145 WETH |
226,656.2784 REEF |
225,772.0393 REEF |
225,772.0393 REEF |
230,681.9651 REEF |
| 2022-01-08 |
221,766.2705 REEF |
2,124.9825 WETH |
221,584.4083 REEF |
215,886.5910 REEF |
215,886.5910 REEF |
226,221.1866 REEF |
| 2022-01-07 |
218,013.1329 REEF |
1,678.2523 WETH |
218,618.2864 REEF |
205,167.5836 REEF |
205,167.5836 REEF |
218,382.3466 REEF |
| 2022-01-06 |
211,037.1483 REEF |
251.2628 WETH |
218,537.0963 REEF |
194,323.8090 REEF |
194,323.8090 REEF |
212,626.0310 REEF |
| 2022-01-05 |
218,054.8535 REEF |
197.5974 WETH |
211,722.2147 REEF |
210,800.0641 REEF |
210,800.0641 REEF |
222,590.3365 REEF |
| 2022-01-04 |
219,233.6631 REEF |
158.3189 WETH |
211,032.6368 REEF |
209,857.4358 REEF |
209,857.4358 REEF |
213,368.8118 REEF |
| 2022-01-03 |
206,696.4342 REEF |
3.1256 WETH |
206,964.4218 REEF |
205,642.6761 REEF |
205,642.6761 REEF |
205,642.6761 REEF |
| 2022-01-02 |
202,047.8063 REEF |
5.9367 WETH |
198,626.2731 REEF |
197,901.8991 REEF |
197,901.8991 REEF |
203,769.0819 REEF |
| 2022-01-01 |
200,014.2651 REEF |
4.8823 WETH |
200,472.5318 REEF |
198,487.6724 REEF |
198,487.6724 REEF |
198,487.6724 REEF |
| 2021-12-31 |
199,106.7571 REEF |
33.2692 WETH |
201,147.9005 REEF |
193,191.9063 REEF |
193,191.9063 REEF |
202,306.6368 REEF |
| 2021-12-30 |
204,767.1724 REEF |
5.7249 WETH |
203,062.3394 REEF |
202,236.5614 REEF |
202,236.5614 REEF |
204,541.6394 REEF |
| 2021-12-29 |
201,142.2481 REEF |
7.2942 WETH |
201,653.7032 REEF |
199,833.0631 REEF |
199,833.0631 REEF |
202,274.2680 REEF |
| 2021-12-28 |
198,323.2020 REEF |
9.9186 WETH |
196,236.4326 REEF |
196,236.4326 REEF |
196,236.4326 REEF |
200,922.1083 REEF |
| 2021-12-27 |
197,211.9853 REEF |
27.7452 WETH |
200,753.7525 REEF |
189,820.3781 REEF |
189,820.3781 REEF |
193,675.0644 REEF |
| 2021-12-26 |
195,579.7879 REEF |
5.9571 WETH |
196,588.9901 REEF |
194,559.9345 REEF |
194,559.9345 REEF |
194,559.9345 REEF |
| 2021-12-25 |
194,367.8305 REEF |
10.7882 WETH |
195,953.2270 REEF |
192,701.4549 REEF |
192,701.4549 REEF |
196,619.5597 REEF |
| 2021-12-24 |
192,693.5425 REEF |
138.3607 WETH |
197,969.2316 REEF |
188,623.9370 REEF |
188,623.9370 REEF |
195,487.7126 REEF |
| 2021-12-23 |
193,578.0968 REEF |
58.6200 WETH |
193,682.8693 REEF |
190,324.5641 REEF |
190,324.5641 REEF |
195,939.4886 REEF |
| 2021-12-22 |
202,082.6413 REEF |
46.2729 WETH |
210,896.6481 REEF |
197,355.1452 REEF |
197,355.1452 REEF |
200,469.4987 REEF |
| 2021-12-21 |
208,557.5883 REEF |
15.8988 WETH |
209,269.5579 REEF |
207,474.1550 REEF |
207,474.1550 REEF |
209,443.4174 REEF |
| 2021-12-20 |
205,043.3856 REEF |
43.0279 WETH |
197,842.2564 REEF |
196,606.9118 REEF |
196,606.9118 REEF |
206,120.8439 REEF |
| 2021-12-19 |
206,894.8610 REEF |
80.6893 WETH |
231,261.6445 REEF |
194,851.3641 REEF |
194,851.3641 REEF |
201,067.5940 REEF |
| 2021-12-18 |
220,359.2677 REEF |
97.8490 WETH |
231,314.7792 REEF |
219,894.8283 REEF |
219,894.8283 REEF |
232,158.2604 REEF |
| 2021-12-17 |
227,809.5854 REEF |
8.4564 WETH |
224,717.8258 REEF |
223,906.5961 REEF |
223,906.5961 REEF |
230,914.5319 REEF |
| 2021-12-16 |
217,253.8324 REEF |
20.7926 WETH |
215,074.5086 REEF |
215,074.5086 REEF |
215,074.5086 REEF |
224,858.5947 REEF |
| 2021-12-15 |
211,898.4804 REEF |
631.4100 WETH |
211,102.7797 REEF |
205,733.1406 REEF |
205,733.1406 REEF |
215,545.0882 REEF |
| 2021-12-14 |
208,955.9302 REEF |
1,355.5854 WETH |
212,402.8726 REEF |
204,938.8648 REEF |
204,938.8648 REEF |
212,651.4136 REEF |
| 2021-12-13 |
208,341.5655 REEF |
202.1937 WETH |
206,503.0713 REEF |
200,740.0515 REEF |
200,740.0515 REEF |
215,233.2488 REEF |
| 2021-12-12 |
205,716.2804 REEF |
436.4912 WETH |
208,206.0089 REEF |
203,382.4997 REEF |
203,382.4997 REEF |
208,451.6340 REEF |
| 2021-12-11 |
210,328.6417 REEF |
907.5333 WETH |
212,505.1364 REEF |
206,797.7446 REEF |
206,797.7446 REEF |
215,313.5710 REEF |
| 2021-12-10 |
215,635.2133 REEF |
523.6646 WETH |
216,771.7152 REEF |
213,498.9533 REEF |
213,498.9533 REEF |
216,268.5371 REEF |
| 2021-12-09 |
211,736.9768 REEF |
325.3296 WETH |
219,100.9510 REEF |
208,626.5449 REEF |
208,626.5449 REEF |
220,114.9905 REEF |
| 2021-12-08 |
211,798.8832 REEF |
338.0649 WETH |
211,035.0484 REEF |
209,442.2534 REEF |
209,442.2534 REEF |
218,374.3269 REEF |
| 2021-12-07 |
205,546.6582 REEF |
569.0865 WETH |
216,389.7262 REEF |
202,737.7564 REEF |
202,737.7564 REEF |
209,217.3156 REEF |
| 2021-12-06 |
207,964.7819 REEF |
380.7713 WETH |
214,288.5125 REEF |
202,808.7411 REEF |
202,808.7411 REEF |
215,099.4143 REEF |
| 2021-12-05 |
201,249.9030 REEF |
643.8895 WETH |
203,488.6995 REEF |
194,533.7171 REEF |
194,533.7171 REEF |
209,884.4933 REEF |
| 2021-12-04 |
199,093.3221 REEF |
608.7276 WETH |
176,830.2067 REEF |
176,830.2067 REEF |
176,830.2067 REEF |
196,222.0701 REEF |
| 2021-12-03 |
187,106.3766 REEF |
4.1662 WETH |
185,313.9840 REEF |
185,313.9840 REEF |
185,313.9840 REEF |
186,073.2520 REEF |
| 2021-12-02 |
184,119.1130 REEF |
3.2857 WETH |
183,012.7255 REEF |
183,012.7255 REEF |
183,012.7255 REEF |
186,503.9180 REEF |
| 2021-12-01 |
180,199.0101 REEF |
2.7109 WETH |
180,190.5243 REEF |
178,905.7831 REEF |
178,905.7831 REEF |
180,705.4607 REEF |