Identifier on Uniswap: 0xb34daaf8832432e5619efcf8262a4f5ecfd1384a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
7,649.1877 |
27.2716 WETH |
7,387.2295 |
7,295.6472 |
7,295.6472 |
7,391.6821 |
| 2022-02-10 |
7,278.0770 |
23.2678 WETH |
7,268.1188 |
7,136.8070 |
7,136.8070 |
7,451.9021 |
| 2022-02-09 |
7,450.3348 |
27.6610 WETH |
7,454.4359 |
7,152.4700 |
7,152.4700 |
7,152.4700 |
| 2022-02-08 |
7,357.7517 |
30.3832 WETH |
7,948.0283 |
7,161.7952 |
7,161.7952 |
7,161.7952 |
| 2022-02-07 |
7,864.0713 |
3.4360 WETH |
7,830.3869 |
7,830.3869 |
7,830.3869 |
7,855.9012 |
| 2022-01-26 |
4,892.0242 |
113.6930 WETH |
4,915.9633 |
4,835.7796 |
4,835.7796 |
5,207.9589 |
| 2022-01-24 |
4,850.6828 |
1.0000 WETH |
4,850.6828 |
4,850.6828 |
4,850.6828 |
4,850.6828 |
| 2022-01-23 |
4,789.6889 |
13.6014 WETH |
4,829.6113 |
4,716.5210 |
4,716.5210 |
4,837.6742 |
| 2022-01-22 |
4,860.4366 |
2.7194 WETH |
4,830.9261 |
4,830.9261 |
4,830.9261 |
4,877.5996 |
| 2022-01-21 |
4,984.6620 |
5.2026 WETH |
5,092.0395 |
4,927.0703 |
4,927.0703 |
4,927.0703 |
| 2022-01-20 |
4,903.1439 |
9.7207 WETH |
4,734.7336 |
4,734.7336 |
4,734.7336 |
5,073.5948 |
| 2022-01-19 |
4,368.6292 |
42.8708 WETH |
4,826.7156 |
4,325.8592 |
4,325.8592 |
4,633.8344 |
| 2022-01-18 |
4,864.0568 |
1.6120 WETH |
4,863.7680 |
4,863.7680 |
4,863.7680 |
4,870.4185 |
| 2022-01-17 |
4,772.3620 |
2.2709 WETH |
4,772.3620 |
4,772.3620 |
4,772.3620 |
4,772.3620 |
| 2022-01-16 |
4,602.4272 |
5.1375 WETH |
4,565.7540 |
4,565.7540 |
4,565.7540 |
4,681.4008 |
| 2022-01-15 |
4,508.3100 |
13.4453 WETH |
4,507.6527 |
4,507.6527 |
4,507.6527 |
4,511.5165 |
| 2022-01-14 |
4,644.6644 |
2.1184 WETH |
4,597.9050 |
4,597.9050 |
4,597.9050 |
4,655.5489 |
| 2022-01-13 |
4,597.3020 |
1.6592 WETH |
4,597.3020 |
4,597.3020 |
4,597.3020 |
4,597.3020 |
| 2022-01-12 |
4,468.0208 |
4.2652 WETH |
4,411.0477 |
4,411.0477 |
4,411.0477 |
4,545.8452 |
| 2022-01-11 |
4,223.7463 |
7.6701 WETH |
4,134.4975 |
4,134.4975 |
4,134.4975 |
4,346.3518 |
| 2022-01-10 |
3,947.1920 |
7.0865 WETH |
3,920.5515 |
3,920.5515 |
3,920.5515 |
4,047.9179 |
| 2022-01-09 |
3,975.8731 |
10.8142 WETH |
4,053.6330 |
3,946.3750 |
3,946.3750 |
3,946.3750 |
| 2022-01-08 |
3,964.6450 |
5.7070 WETH |
4,013.4650 |
3,925.6238 |
3,925.6238 |
4,003.1041 |
| 2022-01-07 |
4,114.2212 |
18.0683 WETH |
4,098.5590 |
4,011.6823 |
4,011.6823 |
4,011.6823 |
| 2022-01-06 |
3,921.0220 |
9.8526 WETH |
3,871.2584 |
3,824.0249 |
3,824.0249 |
3,956.9163 |
| 2022-01-05 |
3,918.5892 |
19.3954 WETH |
3,775.3580 |
3,744.4731 |
3,744.4731 |
3,998.7834 |
| 2022-01-04 |
3,732.0356 |
1.9339 WETH |
3,711.9593 |
3,711.9593 |
3,711.9593 |
3,762.5724 |
| 2022-01-03 |
3,717.0801 |
10.0986 WETH |
3,622.7650 |
3,622.7650 |
3,622.7650 |
3,735.3266 |
| 2022-01-02 |
3,599.1032 |
0.1902 WETH |
3,599.1032 |
3,599.1032 |
3,599.1032 |
3,599.1032 |
| 2022-01-01 |
3,612.1193 |
23.7755 WETH |
3,711.2061 |
3,552.9192 |
3,552.9192 |
3,608.4744 |
| 2021-12-31 |
3,660.3845 |
22.2034 WETH |
3,405.5203 |
3,405.5203 |
3,405.5203 |
3,710.0541 |
| 2021-12-30 |
3,397.9612 |
10.0038 WETH |
3,400.6569 |
3,374.3715 |
3,374.3715 |
3,382.4277 |
| 2021-12-29 |
3,272.7438 |
3.5706 WETH |
3,252.6823 |
3,252.6823 |
3,252.6823 |
3,308.4756 |
| 2021-12-28 |
3,227.8498 |
1.7656 WETH |
3,267.2102 |
3,210.8840 |
3,210.8840 |
3,210.8840 |
| 2021-12-27 |
3,603.3846 |
19.8080 WETH |
3,712.8410 |
3,402.0042 |
3,402.0042 |
3,402.0042 |
| 2021-12-26 |
3,715.8456 |
6.6075 WETH |
3,845.4308 |
3,629.7490 |
3,629.7490 |
3,629.7490 |
| 2021-12-25 |
3,826.8017 |
1.0453 WETH |
3,826.8017 |
3,826.8017 |
3,826.8017 |
3,826.8017 |
| 2021-12-24 |
3,804.3511 |
0.2808 WETH |
3,804.3511 |
3,804.3511 |
3,804.3511 |
3,804.3511 |
| 2021-12-23 |
3,692.1207 |
6.5742 WETH |
3,602.4067 |
3,602.4067 |
3,602.4067 |
3,771.0423 |
| 2021-12-22 |
3,657.7589 |
1.5710 WETH |
3,702.0336 |
3,644.2085 |
3,644.2085 |
3,644.2085 |
| 2021-12-21 |
3,639.1681 |
9.7764 WETH |
3,654.7778 |
3,577.9799 |
3,577.9799 |
3,682.0049 |
| 2021-12-20 |
3,642.9626 |
3.7477 WETH |
3,628.4575 |
3,628.4575 |
3,628.4575 |
3,640.1447 |
| 2021-12-19 |
3,694.1606 |
42.9978 WETH |
3,497.4050 |
3,497.4050 |
3,497.4050 |
3,657.3692 |
| 2021-12-18 |
3,408.3443 |
31.6340 WETH |
3,351.3247 |
3,351.3247 |
3,351.3247 |
3,516.3249 |
| 2021-12-17 |
3,166.0136 |
2.9449 WETH |
3,143.7946 |
3,143.7946 |
3,143.7946 |
3,176.4273 |
| 2021-12-16 |
3,274.6394 |
24.2702 WETH |
3,034.1475 |
3,034.1475 |
3,034.1475 |
3,282.1463 |
| 2021-12-15 |
2,988.4800 |
2.6795 WETH |
2,988.2255 |
2,988.2255 |
2,988.2255 |
3,019.9077 |
| 2021-12-14 |
2,973.7728 |
5.8235 WETH |
2,969.6296 |
2,952.8571 |
2,952.8571 |
2,952.8571 |
| 2021-12-13 |
2,939.5123 |
73.1121 WETH |
3,272.0270 |
2,760.3866 |
2,760.3866 |
2,999.9424 |
| 2021-12-12 |
3,397.8394 |
13.7134 WETH |
3,467.7537 |
3,248.8994 |
3,248.8994 |
3,260.2852 |