Identifier on Uniswap: 0xb34daaf8832432e5619efcf8262a4f5ecfd1384a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
1,381.8790 |
38.4023 WETH |
1,389.2527 |
1,371.7919 |
1,371.7919 |
1,387.8637 |
| 2021-07-09 |
1,334.7486 |
28.3674 WETH |
1,330.0065 |
1,315.2139 |
1,315.2139 |
1,364.0436 |
| 2021-07-08 |
1,457.2676 |
44.9393 WETH |
1,491.1278 |
1,346.3656 |
1,346.3656 |
1,346.3656 |
| 2021-07-07 |
1,502.1069 |
19.1531 WETH |
1,496.9029 |
1,471.5528 |
1,471.5528 |
1,471.5528 |
| 2021-07-06 |
1,345.5658 |
114.3976 WETH |
1,474.9999 |
1,329.2657 |
1,329.2657 |
1,329.2657 |
| 2021-07-05 |
1,474.6907 |
3.0585 WETH |
1,473.2043 |
1,470.0059 |
1,470.0059 |
1,481.1333 |
| 2021-07-04 |
1,485.9306 |
4.3584 WETH |
1,475.9699 |
1,475.9699 |
1,475.9699 |
1,493.3868 |
| 2021-07-03 |
1,463.2269 |
8.6942 WETH |
1,454.5391 |
1,454.5391 |
1,454.5391 |
1,475.8265 |
| 2021-07-02 |
1,391.0126 |
33.4399 WETH |
1,389.1966 |
1,359.1123 |
1,359.1123 |
1,420.5353 |
| 2021-07-01 |
1,375.8467 |
11.3751 WETH |
1,396.5617 |
1,352.5784 |
1,352.5784 |
1,360.2797 |
| 2021-06-30 |
1,348.8038 |
21.4755 WETH |
1,314.5392 |
1,307.5339 |
1,307.5339 |
1,397.3983 |
| 2021-06-29 |
1,295.9771 |
41.7856 WETH |
1,271.0352 |
1,266.2141 |
1,266.2141 |
1,320.0910 |
| 2021-06-28 |
1,237.4360 |
19.9079 WETH |
1,229.0919 |
1,215.4985 |
1,215.4985 |
1,260.8770 |
| 2021-06-27 |
1,176.6398 |
27.4218 WETH |
1,150.1635 |
1,150.1635 |
1,150.1635 |
1,181.2058 |
| 2021-06-26 |
1,128.4491 |
63.2984 WETH |
1,132.9909 |
1,116.6007 |
1,116.6007 |
1,127.2091 |
| 2021-06-25 |
1,166.0217 |
38.0338 WETH |
1,187.0108 |
1,134.8518 |
1,134.8518 |
1,134.8518 |
| 2021-06-24 |
1,142.5184 |
34.0473 WETH |
1,138.6014 |
1,121.6423 |
1,121.6423 |
1,177.9935 |
| 2021-06-23 |
1,153.2664 |
22.6762 WETH |
1,148.7948 |
1,140.8792 |
1,140.8792 |
1,154.3946 |
| 2021-06-22 |
1,066.1489 |
76.6817 WETH |
1,026.5368 |
1,026.5368 |
1,026.5368 |
1,141.2383 |
| 2021-06-21 |
1,017.4857 |
61.4492 WETH |
1,084.2595 |
975.5185 |
975.5185 |
1,018.4755 |
| 2021-06-20 |
1,050.9793 |
128.2653 WETH |
1,001.7485 |
983.3181 |
983.3181 |
1,090.1605 |
| 2021-06-19 |
1,044.0126 |
31.6279 WETH |
1,046.2118 |
1,012.8039 |
1,012.8039 |
1,012.8039 |
| 2021-06-18 |
1,082.3054 |
94.9906 WETH |
1,095.4757 |
1,020.5823 |
1,020.5823 |
1,040.7909 |
| 2021-06-17 |
1,046.8108 |
99.9113 WETH |
1,086.9424 |
1,019.1719 |
1,019.1719 |
1,094.7773 |
| 2021-06-16 |
1,209.8324 |
93.1937 WETH |
1,194.1607 |
1,143.7760 |
1,143.7760 |
1,146.3479 |
| 2021-06-15 |
1,167.4010 |
43.4175 WETH |
1,115.7122 |
1,115.7122 |
1,115.7122 |
1,187.0361 |
| 2021-06-14 |
1,110.0253 |
60.4254 WETH |
1,105.5319 |
1,087.9270 |
1,087.9270 |
1,097.3727 |
| 2021-06-13 |
1,088.5901 |
86.9666 WETH |
1,089.5669 |
1,052.7761 |
1,052.7761 |
1,102.9617 |
| 2021-06-12 |
1,116.2791 |
65.1004 WETH |
1,125.1090 |
1,087.7896 |
1,087.7896 |
1,095.1863 |
| 2021-06-11 |
1,168.6713 |
51.7118 WETH |
1,212.7201 |
1,127.5567 |
1,127.5567 |
1,130.0627 |
| 2021-06-10 |
1,234.3502 |
71.4038 WETH |
1,293.0092 |
1,209.5845 |
1,209.5845 |
1,217.7916 |
| 2021-06-09 |
1,273.9530 |
69.5042 WETH |
1,285.6972 |
1,255.9774 |
1,255.9774 |
1,281.4254 |
| 2021-06-08 |
1,285.3631 |
46.4022 WETH |
1,310.6376 |
1,243.4946 |
1,243.4946 |
1,274.0568 |
| 2021-06-07 |
1,390.9281 |
46.6527 WETH |
1,383.9440 |
1,325.9494 |
1,325.9494 |
1,325.9494 |
| 2021-06-06 |
1,338.0889 |
38.9153 WETH |
1,319.0159 |
1,317.1457 |
1,317.1457 |
1,378.9893 |
| 2021-06-05 |
1,318.8437 |
69.1401 WETH |
1,386.8723 |
1,287.6854 |
1,287.6854 |
1,304.4472 |
| 2021-06-04 |
1,364.9469 |
31.2681 WETH |
1,381.0550 |
1,339.0924 |
1,339.0924 |
1,359.4799 |
| 2021-06-03 |
1,401.5952 |
35.3695 WETH |
1,429.0587 |
1,370.9962 |
1,370.9962 |
1,377.7394 |
| 2021-06-02 |
1,449.3557 |
38.2221 WETH |
1,471.3016 |
1,433.4309 |
1,433.4309 |
1,433.4309 |
| 2021-06-01 |
1,439.9986 |
61.1903 WETH |
1,401.7921 |
1,401.7921 |
1,401.7921 |
1,459.3179 |
| 2021-05-31 |
1,290.8429 |
67.1547 WETH |
1,295.0433 |
1,250.9247 |
1,250.9247 |
1,341.2881 |
| 2021-05-30 |
1,279.3865 |
30.2356 WETH |
1,272.8636 |
1,249.2760 |
1,249.2760 |
1,301.0848 |
| 2021-05-29 |
1,305.1345 |
41.1952 WETH |
1,327.6834 |
1,254.7231 |
1,254.7231 |
1,263.4717 |
| 2021-05-28 |
1,380.7919 |
45.6266 WETH |
1,438.9117 |
1,322.6506 |
1,322.6506 |
1,322.6506 |
| 2021-05-27 |
1,402.0215 |
15.2910 WETH |
1,389.1503 |
1,379.6909 |
1,379.6909 |
1,403.8168 |
| 2021-05-26 |
1,321.5243 |
160.6934 WETH |
1,504.8536 |
1,287.8229 |
1,287.8229 |
1,377.0079 |
| 2021-05-25 |
1,459.2472 |
75.9521 WETH |
1,430.4583 |
1,400.8387 |
1,400.8387 |
1,494.3341 |
| 2021-05-24 |
1,362.4252 |
75.5947 WETH |
1,273.3873 |
1,266.9557 |
1,266.9557 |
1,413.5540 |
| 2021-05-23 |
1,172.3319 |
92.9601 WETH |
1,208.4602 |
1,137.4499 |
1,137.4499 |
1,245.5735 |
| 2021-05-22 |
1,258.4632 |
101.4197 WETH |
1,332.6432 |
1,182.6303 |
1,182.6303 |
1,199.3222 |