Identifier on Uniswap: 0xb34daaf8832432e5619efcf8262a4f5ecfd1384a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
3,417.3326 |
2.7942 WETH |
3,385.7440 |
3,385.7440 |
3,385.7440 |
3,448.1614 |
| 2021-12-10 |
3,432.7647 |
6.5992 WETH |
3,456.2528 |
3,396.6722 |
3,396.6722 |
3,396.6722 |
| 2021-12-09 |
3,437.1406 |
18.8848 WETH |
3,332.8303 |
3,332.8303 |
3,332.8303 |
3,475.7777 |
| 2021-12-08 |
3,297.2463 |
9.8377 WETH |
3,264.3434 |
3,264.3434 |
3,264.3434 |
3,265.2661 |
| 2021-12-07 |
3,237.6888 |
7.4638 WETH |
3,177.2483 |
3,177.2483 |
3,177.2483 |
3,262.6984 |
| 2021-12-06 |
3,010.9632 |
27.7172 WETH |
2,731.3079 |
2,731.3079 |
2,731.3079 |
3,155.7265 |
| 2021-12-05 |
2,588.0639 |
151.4334 WETH |
3,378.8643 |
2,291.1258 |
2,291.1258 |
2,692.2083 |
| 2021-12-04 |
3,405.5340 |
23.2133 WETH |
3,319.2389 |
3,319.2389 |
3,319.2389 |
3,445.9269 |
| 2021-12-03 |
3,421.9028 |
5.9233 WETH |
3,408.6287 |
3,399.0659 |
3,399.0659 |
3,399.0659 |
| 2021-12-02 |
3,445.4615 |
0.1702 WETH |
3,445.4615 |
3,445.4615 |
3,445.4615 |
3,445.4615 |
| 2021-12-01 |
3,394.2504 |
3.3934 WETH |
3,382.2880 |
3,382.2880 |
3,382.2880 |
3,441.4277 |
| 2021-11-30 |
3,301.0613 |
3.3120 WETH |
3,270.1748 |
3,270.1748 |
3,270.1748 |
3,335.5462 |
| 2021-11-29 |
3,191.2407 |
12.3037 WETH |
3,118.3487 |
3,118.3487 |
3,118.3487 |
3,250.5001 |
| 2021-11-28 |
3,003.8448 |
7.4690 WETH |
2,998.7873 |
2,969.9793 |
2,969.9793 |
3,064.6976 |
| 2021-11-27 |
2,994.7188 |
3.6075 WETH |
2,962.7703 |
2,962.7703 |
2,962.7703 |
3,028.6452 |
| 2021-11-26 |
2,825.2638 |
48.3243 WETH |
2,961.9456 |
2,806.3453 |
2,806.3453 |
2,857.1248 |
| 2021-11-25 |
2,960.5057 |
4.7502 WETH |
2,924.4107 |
2,924.4107 |
2,924.4107 |
2,996.3961 |
| 2021-11-23 |
2,864.1820 |
3.7285 WETH |
2,826.6191 |
2,826.6191 |
2,826.6191 |
2,896.1592 |
| 2021-11-22 |
2,810.6153 |
14.9354 WETH |
2,886.1413 |
2,745.8462 |
2,745.8462 |
2,820.8028 |
| 2021-11-20 |
2,918.8068 |
14.0754 WETH |
2,809.1002 |
2,809.1002 |
2,809.1002 |
2,940.7431 |
| 2021-11-19 |
2,807.8402 |
3.9651 WETH |
2,834.8736 |
2,780.8845 |
2,780.8845 |
2,789.3739 |
| 2021-11-18 |
2,829.4957 |
23.9068 WETH |
2,738.6063 |
2,738.6063 |
2,738.6063 |
2,797.3140 |
| 2021-11-17 |
2,830.1913 |
37.0178 WETH |
2,627.6089 |
2,627.6089 |
2,627.6089 |
2,756.1432 |
| 2021-11-16 |
2,704.0510 |
5.9874 WETH |
2,738.1573 |
2,659.2219 |
2,659.2219 |
2,659.2219 |
| 2021-11-15 |
2,784.5325 |
2.9250 WETH |
2,815.3771 |
2,784.2667 |
2,784.2667 |
2,784.2667 |
| 2021-11-14 |
2,732.5890 |
34.6075 WETH |
2,831.3419 |
2,675.4886 |
2,675.4886 |
2,732.1512 |
| 2021-11-13 |
2,771.2699 |
7.7287 WETH |
2,804.4287 |
2,757.7576 |
2,757.7576 |
2,779.9873 |
| 2021-11-12 |
2,763.5777 |
2.4643 WETH |
2,748.8359 |
2,748.8359 |
2,748.8359 |
2,783.5175 |
| 2021-11-11 |
2,729.7437 |
11.5412 WETH |
2,805.2713 |
2,717.9367 |
2,717.9367 |
2,755.7777 |
| 2021-11-10 |
2,872.9404 |
45.5776 WETH |
2,779.9416 |
2,737.8931 |
2,737.8931 |
2,813.6629 |
| 2021-11-09 |
2,945.2345 |
24.2378 WETH |
2,954.8152 |
2,810.1100 |
2,810.1100 |
2,810.1100 |
| 2021-11-08 |
2,797.8922 |
14.6337 WETH |
2,702.1751 |
2,702.1751 |
2,702.1751 |
2,833.1476 |
| 2021-11-07 |
2,742.2423 |
34.5482 WETH |
2,568.5985 |
2,568.5985 |
2,568.5985 |
2,714.8814 |
| 2021-11-06 |
2,424.0693 |
34.6832 WETH |
2,481.8565 |
2,331.7656 |
2,331.7656 |
2,504.6362 |
| 2021-11-05 |
2,515.5256 |
30.0731 WETH |
2,530.3302 |
2,476.6945 |
2,476.6945 |
2,489.9684 |
| 2021-11-04 |
2,611.8476 |
22.3420 WETH |
2,778.3254 |
2,519.2320 |
2,519.2320 |
2,541.4784 |
| 2021-11-03 |
2,779.4698 |
10.6054 WETH |
2,746.4009 |
2,746.4009 |
2,746.4009 |
2,818.1852 |
| 2021-11-02 |
2,592.5976 |
19.5912 WETH |
2,511.7826 |
2,511.7826 |
2,511.7826 |
2,714.1953 |
| 2021-11-01 |
2,438.8025 |
2.6474 WETH |
2,437.4520 |
2,437.4520 |
2,437.4520 |
2,456.1465 |
| 2021-10-31 |
2,375.7769 |
14.3524 WETH |
2,331.5275 |
2,331.5275 |
2,331.5275 |
2,408.8801 |
| 2021-10-30 |
2,309.4796 |
54.5980 WETH |
2,260.6122 |
2,232.3487 |
2,232.3487 |
2,330.6678 |
| 2021-10-29 |
2,151.3798 |
5.4571 WETH |
2,132.5822 |
2,132.5822 |
2,132.5822 |
2,171.8136 |
| 2021-10-28 |
2,010.6914 |
43.0826 WETH |
1,889.9111 |
1,888.9593 |
1,888.9593 |
2,108.4858 |
| 2021-10-27 |
1,882.8481 |
2.9995 WETH |
1,906.0940 |
1,875.7531 |
1,875.7531 |
1,875.7531 |
| 2021-10-26 |
1,878.4941 |
6.8978 WETH |
1,863.3163 |
1,863.3163 |
1,863.3163 |
1,889.5846 |
| 2021-10-25 |
1,917.5081 |
10.2113 WETH |
1,903.6650 |
1,894.5956 |
1,894.5956 |
1,904.5975 |
| 2021-10-24 |
1,870.2880 |
19.6187 WETH |
1,910.1492 |
1,859.2172 |
1,859.2172 |
1,892.5882 |
| 2021-10-23 |
1,837.3947 |
17.4794 WETH |
1,787.1490 |
1,787.1490 |
1,787.1490 |
1,822.0055 |
| 2021-10-22 |
1,817.1299 |
5.3590 WETH |
1,832.2115 |
1,803.7932 |
1,803.7932 |
1,803.7932 |
| 2021-10-21 |
1,928.8978 |
62.0761 WETH |
1,817.0112 |
1,811.5524 |
1,811.5524 |
1,939.2022 |