Identifier on Uniswap: 0xb34daaf8832432e5619efcf8262a4f5ecfd1384a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
1,077.5151 |
39.6980 WETH |
1,098.2888 |
1,047.9208 |
1,047.9208 |
1,085.0075 |
| 2021-08-28 |
1,088.2174 |
21.7333 WETH |
1,105.8619 |
1,078.5657 |
1,078.5657 |
1,105.0046 |
| 2021-08-27 |
1,016.4186 |
62.0436 WETH |
1,009.3308 |
976.1309 |
976.1309 |
1,090.9155 |
| 2021-08-26 |
980.7625 |
67.7874 WETH |
964.0663 |
960.6162 |
960.6162 |
1,003.6279 |
| 2021-08-25 |
961.6371 |
140.3872 WETH |
1,064.8136 |
908.8780 |
908.8780 |
957.2020 |
| 2021-08-24 |
1,080.4972 |
109.6554 WETH |
999.7240 |
981.8907 |
981.8907 |
1,066.7019 |
| 2021-08-23 |
1,012.8357 |
84.0712 WETH |
1,042.8871 |
987.9937 |
987.9937 |
993.9895 |
| 2021-08-22 |
1,032.5687 |
13.2655 WETH |
1,035.3902 |
1,021.1764 |
1,021.1764 |
1,038.1327 |
| 2021-08-21 |
1,074.7513 |
229.2287 WETH |
1,157.4944 |
962.0397 |
962.0397 |
1,016.4953 |
| 2021-08-20 |
1,094.0738 |
93.4282 WETH |
1,091.7459 |
1,068.9012 |
1,068.9012 |
1,125.0074 |
| 2021-08-19 |
1,026.8111 |
226.8245 WETH |
1,135.9120 |
983.7684 |
983.7684 |
1,065.0215 |
| 2021-08-18 |
1,190.7082 |
29.0579 WETH |
1,222.7854 |
1,151.8586 |
1,151.8586 |
1,161.2175 |
| 2021-08-17 |
1,258.6054 |
15.6780 WETH |
1,288.2870 |
1,232.2184 |
1,232.2184 |
1,232.2184 |
| 2021-08-16 |
1,294.5019 |
28.5620 WETH |
1,288.9090 |
1,267.9422 |
1,267.9422 |
1,294.9027 |
| 2021-08-15 |
1,267.3932 |
26.1782 WETH |
1,230.8983 |
1,226.8192 |
1,226.8192 |
1,284.3047 |
| 2021-08-14 |
1,223.9397 |
3.2469 WETH |
1,210.4557 |
1,210.4557 |
1,210.4557 |
1,221.5311 |
| 2021-08-13 |
1,194.0035 |
14.8238 WETH |
1,175.7149 |
1,175.7149 |
1,175.7149 |
1,216.3421 |
| 2021-08-12 |
1,237.1685 |
21.2683 WETH |
1,277.6966 |
1,211.2000 |
1,211.2000 |
1,211.2000 |
| 2021-08-11 |
1,266.3075 |
113.1298 WETH |
1,150.0556 |
1,150.0556 |
1,150.0556 |
1,281.7202 |
| 2021-08-10 |
1,159.5790 |
42.0795 WETH |
1,170.3335 |
1,146.4843 |
1,146.4843 |
1,146.4843 |
| 2021-08-09 |
1,197.4706 |
35.8574 WETH |
1,211.0007 |
1,181.0035 |
1,181.0035 |
1,195.9275 |
| 2021-08-08 |
1,201.0231 |
9.5255 WETH |
1,197.8340 |
1,196.3692 |
1,196.3692 |
1,211.5316 |
| 2021-08-07 |
1,180.6411 |
47.6824 WETH |
1,156.1981 |
1,156.1981 |
1,156.1981 |
1,188.8356 |
| 2021-08-06 |
1,143.4726 |
65.2224 WETH |
1,098.1137 |
1,096.7509 |
1,096.7509 |
1,152.3758 |
| 2021-08-05 |
1,050.1246 |
33.2396 WETH |
1,006.2370 |
996.6063 |
996.6063 |
1,100.7239 |
| 2021-08-04 |
968.4101 |
26.0661 WETH |
957.3055 |
950.7019 |
950.7019 |
1,002.6512 |
| 2021-08-03 |
971.4713 |
24.0032 WETH |
951.6976 |
951.6976 |
951.6976 |
975.5248 |
| 2021-08-02 |
946.9865 |
40.8551 WETH |
930.0279 |
927.0729 |
927.0729 |
957.6826 |
| 2021-08-01 |
966.1578 |
105.7838 WETH |
1,034.2093 |
914.5222 |
914.5222 |
917.6735 |
| 2021-07-31 |
1,055.6927 |
55.0746 WETH |
1,100.9388 |
1,031.0073 |
1,031.0073 |
1,033.4775 |
| 2021-07-30 |
1,157.2515 |
99.5474 WETH |
1,174.5413 |
1,069.8895 |
1,069.8895 |
1,102.7651 |
| 2021-07-29 |
1,105.3034 |
100.2582 WETH |
1,179.7488 |
1,091.2706 |
1,091.2706 |
1,141.5936 |
| 2021-07-28 |
1,191.9591 |
54.1791 WETH |
1,225.0504 |
1,157.8588 |
1,157.8588 |
1,157.8588 |
| 2021-07-27 |
1,204.0222 |
7.2001 WETH |
1,192.2129 |
1,192.2129 |
1,192.2129 |
1,211.4228 |
| 2021-07-26 |
1,208.2958 |
46.5545 WETH |
1,213.2084 |
1,193.4812 |
1,193.4812 |
1,199.2437 |
| 2021-07-25 |
1,216.1891 |
10.8592 WETH |
1,211.9060 |
1,208.9221 |
1,208.9221 |
1,218.5024 |
| 2021-07-24 |
1,226.4662 |
112.4019 WETH |
1,130.2833 |
1,130.2833 |
1,130.2833 |
1,190.9169 |
| 2021-07-23 |
1,096.9067 |
15.8034 WETH |
1,078.9615 |
1,078.9615 |
1,078.9615 |
1,125.5383 |
| 2021-07-22 |
1,068.9259 |
144.8835 WETH |
1,076.4029 |
1,049.7013 |
1,049.7013 |
1,063.3888 |
| 2021-07-21 |
1,015.9958 |
136.1715 WETH |
930.9304 |
930.9304 |
930.9304 |
1,014.7753 |
| 2021-07-20 |
892.1041 |
58.7133 WETH |
928.7644 |
868.5496 |
868.5496 |
911.1553 |
| 2021-07-19 |
929.6505 |
58.0342 WETH |
940.7701 |
922.9477 |
922.9477 |
932.7565 |
| 2021-07-18 |
930.2460 |
70.1050 WETH |
906.4135 |
897.5888 |
897.5888 |
939.0579 |
| 2021-07-17 |
879.7129 |
106.1065 WETH |
847.9489 |
836.3652 |
836.3652 |
897.4290 |
| 2021-07-16 |
779.3861 |
175.7381 WETH |
680.2690 |
680.2690 |
680.2690 |
835.5231 |
| 2021-07-15 |
810.1939 |
452.6617 WETH |
1,058.5017 |
672.0757 |
672.0757 |
687.8873 |
| 2021-07-14 |
1,140.6560 |
59.4290 WETH |
1,162.2480 |
1,105.2892 |
1,105.2892 |
1,105.2892 |
| 2021-07-13 |
1,218.2891 |
45.6018 WETH |
1,264.1232 |
1,161.1378 |
1,161.1378 |
1,161.1378 |
| 2021-07-12 |
1,320.2144 |
31.4251 WETH |
1,341.3998 |
1,277.4609 |
1,277.4609 |
1,277.4609 |
| 2021-07-11 |
1,340.3495 |
31.6527 WETH |
1,367.7199 |
1,297.9096 |
1,297.9096 |
1,334.2313 |