Identifier on Uniswap: 0xb34daaf8832432e5619efcf8262a4f5ecfd1384a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
1,340.2317 |
126.0638 WETH |
1,374.9353 |
1,303.2940 |
1,303.2940 |
1,326.5158 |
| 2021-05-20 |
1,290.0668 |
84.5991 WETH |
1,224.6452 |
1,193.2635 |
1,193.2635 |
1,355.8756 |
| 2021-05-19 |
1,324.3097 |
124.0815 WETH |
1,469.2632 |
1,236.1081 |
1,236.1081 |
1,314.9078 |
| 2021-05-18 |
1,490.1122 |
20.9121 WETH |
1,491.0640 |
1,464.1978 |
1,464.1978 |
1,488.9732 |
| 2021-05-17 |
1,507.3523 |
39.8849 WETH |
1,522.0756 |
1,464.5334 |
1,464.5334 |
1,487.7085 |
| 2021-05-16 |
1,518.7158 |
25.7198 WETH |
1,553.0135 |
1,491.3456 |
1,491.3456 |
1,517.6126 |
| 2021-05-15 |
1,576.5550 |
17.1593 WETH |
1,578.7666 |
1,549.0132 |
1,549.0132 |
1,549.0132 |
| 2021-05-14 |
1,533.9316 |
26.2912 WETH |
1,478.4365 |
1,478.4365 |
1,478.4365 |
1,573.0361 |
| 2021-05-13 |
1,446.1097 |
65.0096 WETH |
1,410.8513 |
1,410.8513 |
1,410.8513 |
1,472.7699 |
| 2021-05-12 |
1,450.5683 |
44.9798 WETH |
1,446.1090 |
1,436.2993 |
1,436.2993 |
1,436.9993 |
| 2021-05-11 |
1,385.2653 |
45.0487 WETH |
1,380.8785 |
1,367.2737 |
1,367.2737 |
1,416.7639 |
| 2021-05-10 |
1,351.3806 |
60.6953 WETH |
1,293.0522 |
1,293.0522 |
1,293.0522 |
1,389.2564 |
| 2021-05-09 |
1,276.2991 |
16.2390 WETH |
1,261.1034 |
1,261.1034 |
1,261.1034 |
1,280.0014 |
| 2021-05-08 |
1,203.6154 |
23.0839 WETH |
1,174.9319 |
1,174.9319 |
1,174.9319 |
1,215.8992 |
| 2021-05-07 |
1,175.2847 |
20.7266 WETH |
1,164.0210 |
1,162.2110 |
1,162.2110 |
1,182.3005 |
| 2021-05-06 |
1,147.9766 |
89.0915 WETH |
1,181.2276 |
1,132.9983 |
1,132.9983 |
1,159.3664 |
| 2021-05-05 |
1,104.0221 |
57.0021 WETH |
1,074.5519 |
1,074.5519 |
1,074.5519 |
1,134.3708 |
| 2021-05-04 |
1,085.2758 |
127.1017 WETH |
1,040.2035 |
1,040.2035 |
1,040.2035 |
1,079.7507 |
| 2021-05-03 |
990.5332 |
120.4278 WETH |
985.3390 |
965.6557 |
965.6557 |
1,032.0111 |
| 2021-05-02 |
982.7444 |
3.3903 WETH |
989.7543 |
981.5836 |
981.5836 |
981.5836 |