Identifier on Uniswap: 0xb34daaf8832432e5619efcf8262a4f5ecfd1384a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
1,700.2782 |
59.9904 WETH |
1,544.7084 |
1,544.7084 |
1,544.7084 |
1,787.6512 |
| 2021-10-19 |
1,529.4936 |
67.7673 WETH |
1,601.9727 |
1,506.7574 |
1,506.7574 |
1,516.2536 |
| 2021-10-18 |
1,647.7851 |
65.8793 WETH |
1,660.0260 |
1,555.7224 |
1,555.7224 |
1,583.4887 |
| 2021-10-17 |
1,655.8517 |
1.7048 WETH |
1,660.0801 |
1,655.5789 |
1,655.5789 |
1,655.5789 |
| 2021-10-16 |
1,621.8749 |
29.4161 WETH |
1,535.1889 |
1,535.1889 |
1,535.1889 |
1,647.4390 |
| 2021-10-15 |
1,550.5702 |
58.6021 WETH |
1,633.6070 |
1,517.1591 |
1,517.1591 |
1,526.5729 |
| 2021-10-14 |
1,594.3617 |
9.9825 WETH |
1,571.5645 |
1,571.5645 |
1,571.5645 |
1,622.1941 |
| 2021-10-13 |
1,552.3838 |
3.6089 WETH |
1,545.1179 |
1,545.1179 |
1,545.1179 |
1,558.7797 |
| 2021-10-12 |
1,538.1707 |
3.0820 WETH |
1,533.3737 |
1,533.3737 |
1,533.3737 |
1,534.3695 |
| 2021-10-11 |
1,519.6637 |
5.2639 WETH |
1,516.0324 |
1,509.9366 |
1,509.9366 |
1,528.0484 |
| 2021-10-10 |
1,515.1664 |
7.0396 WETH |
1,506.7435 |
1,506.7435 |
1,506.7435 |
1,508.4788 |
| 2021-10-09 |
1,500.5878 |
1.4945 WETH |
1,500.5878 |
1,500.5878 |
1,500.5878 |
1,500.5878 |
| 2021-10-08 |
1,489.2405 |
0.6408 WETH |
1,487.5236 |
1,487.5236 |
1,487.5236 |
1,495.3391 |
| 2021-10-06 |
1,494.5966 |
25.1033 WETH |
1,490.2047 |
1,471.0269 |
1,471.0269 |
1,490.5028 |
| 2021-10-05 |
1,448.9757 |
2.4988 WETH |
1,445.5551 |
1,445.5551 |
1,445.5551 |
1,454.0402 |
| 2021-10-04 |
1,426.1522 |
9.4584 WETH |
1,415.8205 |
1,412.0135 |
1,412.0135 |
1,440.9670 |
| 2021-10-03 |
1,388.0605 |
2.8818 WETH |
1,386.0008 |
1,386.0008 |
1,386.0008 |
1,394.2756 |
| 2021-10-02 |
1,354.2600 |
11.8126 WETH |
1,337.1852 |
1,337.1852 |
1,337.1852 |
1,374.6555 |
| 2021-10-01 |
1,290.2025 |
14.4480 WETH |
1,259.3324 |
1,259.3324 |
1,259.3324 |
1,324.4050 |
| 2021-09-30 |
1,236.0290 |
7.1902 WETH |
1,223.6550 |
1,223.6550 |
1,223.6550 |
1,253.0784 |
| 2021-09-29 |
1,221.4336 |
9.3002 WETH |
1,215.1795 |
1,215.1795 |
1,215.1795 |
1,218.6713 |
| 2021-09-28 |
1,214.8218 |
5.2300 WETH |
1,213.7193 |
1,213.2444 |
1,213.2444 |
1,213.2444 |
| 2021-09-27 |
1,225.7523 |
59.3142 WETH |
1,269.9615 |
1,204.0916 |
1,204.0916 |
1,205.5319 |
| 2021-09-26 |
1,219.2534 |
46.3685 WETH |
1,232.1266 |
1,202.8089 |
1,202.8089 |
1,264.3474 |
| 2021-09-25 |
1,250.2005 |
15.5518 WETH |
1,240.6885 |
1,234.6014 |
1,234.6014 |
1,234.6014 |
| 2021-09-24 |
1,192.5506 |
164.9622 WETH |
1,201.2375 |
1,141.9896 |
1,141.9896 |
1,248.7034 |
| 2021-09-23 |
1,300.8153 |
16.7659 WETH |
1,311.6606 |
1,287.3037 |
1,287.3037 |
1,296.4648 |
| 2021-09-22 |
1,278.7691 |
18.8758 WETH |
1,245.7202 |
1,245.7202 |
1,245.7202 |
1,298.1867 |
| 2021-09-21 |
1,256.2559 |
40.0434 WETH |
1,275.6289 |
1,232.5149 |
1,232.5149 |
1,253.1996 |
| 2021-09-20 |
1,274.6733 |
35.3349 WETH |
1,278.1490 |
1,250.8971 |
1,250.8971 |
1,274.2785 |
| 2021-09-19 |
1,313.5610 |
23.0533 WETH |
1,329.4633 |
1,307.6682 |
1,307.6682 |
1,307.6682 |
| 2021-09-18 |
1,297.2725 |
19.5787 WETH |
1,273.9071 |
1,263.9028 |
1,263.9028 |
1,322.3808 |
| 2021-09-17 |
1,319.4024 |
28.7856 WETH |
1,288.5337 |
1,288.5337 |
1,288.5337 |
1,301.2354 |
| 2021-09-16 |
1,265.1440 |
39.2916 WETH |
1,222.5966 |
1,222.5966 |
1,222.5966 |
1,284.2735 |
| 2021-09-15 |
1,198.8389 |
47.5868 WETH |
1,183.7557 |
1,183.7557 |
1,183.7557 |
1,222.9956 |
| 2021-09-14 |
1,115.3232 |
26.9822 WETH |
1,100.0403 |
1,100.0403 |
1,100.0403 |
1,140.1172 |
| 2021-09-13 |
1,098.0125 |
45.3936 WETH |
1,133.9400 |
1,075.5258 |
1,075.5258 |
1,086.4446 |
| 2021-09-12 |
1,106.3383 |
12.2481 WETH |
1,084.7011 |
1,084.7011 |
1,084.7011 |
1,122.6549 |
| 2021-09-11 |
1,062.9788 |
17.7496 WETH |
1,088.1341 |
1,061.8604 |
1,061.8604 |
1,074.0379 |
| 2021-09-10 |
1,123.3782 |
36.3231 WETH |
1,152.3301 |
1,093.3623 |
1,093.3623 |
1,093.3623 |
| 2021-09-09 |
1,154.8083 |
82.6693 WETH |
1,229.7256 |
1,094.5387 |
1,094.5387 |
1,162.3871 |
| 2021-09-08 |
1,320.4952 |
35.8954 WETH |
1,315.6188 |
1,288.0325 |
1,288.0325 |
1,288.0325 |
| 2021-09-07 |
1,356.7571 |
15.7699 WETH |
1,395.1659 |
1,329.9625 |
1,329.9625 |
1,329.9625 |
| 2021-09-06 |
1,398.7220 |
11.2686 WETH |
1,391.1368 |
1,382.3955 |
1,382.3955 |
1,406.5193 |
| 2021-09-05 |
1,373.8352 |
11.9612 WETH |
1,350.4874 |
1,350.4874 |
1,350.4874 |
1,398.0457 |
| 2021-09-04 |
1,355.9220 |
10.0754 WETH |
1,348.8704 |
1,348.4339 |
1,348.4339 |
1,348.4339 |
| 2021-09-03 |
1,292.2720 |
41.1052 WETH |
1,201.2122 |
1,201.2122 |
1,201.2122 |
1,343.7952 |
| 2021-09-02 |
1,164.9390 |
26.7593 WETH |
1,168.8650 |
1,146.9132 |
1,146.9132 |
1,203.6193 |
| 2021-09-01 |
1,111.4963 |
87.5586 WETH |
1,123.2317 |
1,099.4566 |
1,099.4566 |
1,157.1613 |
| 2021-08-31 |
1,091.9265 |
12.6753 WETH |
1,083.2236 |
1,083.2236 |
1,083.2236 |
1,114.5438 |