Identifier on Uniswap: 0x2e81ec0b8b4022fac83a21b2f2b4b8f5ed744d70
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
3,261.9440 GRT |
280.3036 WETH |
3,450.0333 GRT |
3,034.7233 GRT |
3,034.7233 GRT |
3,034.7233 GRT |
| 2021-06-02 |
3,438.8896 GRT |
94.1233 WETH |
3,451.3890 GRT |
3,407.9825 GRT |
3,407.9825 GRT |
3,539.5710 GRT |
| 2021-06-01 |
3,166.9599 GRT |
150.2228 WETH |
3,399.0956 GRT |
3,047.4097 GRT |
3,047.4097 GRT |
3,345.2944 GRT |
| 2021-05-31 |
3,156.5692 GRT |
423.7927 WETH |
3,219.6168 GRT |
2,959.7739 GRT |
2,959.7739 GRT |
3,297.3035 GRT |
| 2021-05-30 |
3,547.8870 GRT |
93.5770 WETH |
3,694.0194 GRT |
3,421.4484 GRT |
3,421.4484 GRT |
3,432.3440 GRT |
| 2021-05-29 |
3,664.2830 GRT |
176.9389 WETH |
3,645.4050 GRT |
3,586.6197 GRT |
3,586.6197 GRT |
3,687.9922 GRT |
| 2021-05-28 |
3,675.4026 GRT |
261.5912 WETH |
3,567.1947 GRT |
3,493.9350 GRT |
3,493.9350 GRT |
3,739.6090 GRT |
| 2021-05-27 |
3,511.5682 GRT |
183.3190 WETH |
3,429.6083 GRT |
3,407.6375 GRT |
3,407.6375 GRT |
3,553.1692 GRT |
| 2021-05-26 |
3,268.7073 GRT |
155.1066 WETH |
3,273.1538 GRT |
3,173.6398 GRT |
3,173.6398 GRT |
3,390.8933 GRT |
| 2021-05-25 |
3,252.3069 GRT |
265.0413 WETH |
3,201.4017 GRT |
3,138.8147 GRT |
3,138.8147 GRT |
3,288.1611 GRT |
| 2021-05-24 |
3,093.2541 GRT |
327.7742 WETH |
3,252.1613 GRT |
2,979.0157 GRT |
2,979.0157 GRT |
3,196.4827 GRT |
| 2021-05-23 |
2,946.4859 GRT |
1,078.6366 WETH |
2,918.4441 GRT |
2,785.8322 GRT |
2,785.8322 GRT |
3,315.8629 GRT |
| 2021-05-22 |
2,913.0688 GRT |
275.2200 WETH |
2,851.5704 GRT |
2,813.5989 GRT |
2,813.5989 GRT |
2,963.8653 GRT |
| 2021-05-21 |
2,941.3273 GRT |
530.8773 WETH |
3,064.2810 GRT |
2,793.4869 GRT |
2,793.4869 GRT |
2,854.5933 GRT |
| 2021-05-20 |
3,082.1624 GRT |
619.4266 WETH |
3,169.0089 GRT |
2,958.2222 GRT |
2,958.2222 GRT |
3,100.7863 GRT |
| 2021-05-19 |
2,864.9008 GRT |
1,755.9636 WETH |
2,746.5987 GRT |
2,732.2263 GRT |
2,732.2263 GRT |
3,284.5284 GRT |
| 2021-05-18 |
2,785.9738 GRT |
114.5703 WETH |
2,755.7387 GRT |
2,745.7961 GRT |
2,745.7961 GRT |
2,776.5292 GRT |
| 2021-05-17 |
2,699.3693 GRT |
171.6533 WETH |
2,770.9710 GRT |
2,651.0041 GRT |
2,651.0041 GRT |
2,759.1388 GRT |
| 2021-05-16 |
2,764.1904 GRT |
130.7039 WETH |
2,817.8502 GRT |
2,706.5810 GRT |
2,706.5810 GRT |
2,785.9665 GRT |
| 2021-05-15 |
2,761.3703 GRT |
219.1028 WETH |
3,024.8444 GRT |
2,657.4583 GRT |
2,657.4583 GRT |
2,786.8979 GRT |
| 2021-05-14 |
2,962.4718 GRT |
144.0452 WETH |
2,880.1371 GRT |
2,880.1371 GRT |
2,880.1371 GRT |
3,016.0028 GRT |
| 2021-05-13 |
2,930.8531 GRT |
234.9718 WETH |
2,952.6307 GRT |
2,877.6173 GRT |
2,877.6173 GRT |
2,901.5182 GRT |
| 2021-05-12 |
2,845.2167 GRT |
207.1705 WETH |
2,812.0218 GRT |
2,752.0067 GRT |
2,752.0067 GRT |
2,890.0081 GRT |
| 2021-05-11 |
2,899.6196 GRT |
182.9020 WETH |
2,840.2822 GRT |
2,817.3803 GRT |
2,817.3803 GRT |
2,882.6874 GRT |
| 2021-05-10 |
2,737.4474 GRT |
288.5535 WETH |
2,567.8976 GRT |
2,562.2733 GRT |
2,562.2733 GRT |
2,831.5301 GRT |
| 2021-05-09 |
2,514.5998 GRT |
77.9429 WETH |
2,435.0292 GRT |
2,434.0500 GRT |
2,434.0500 GRT |
2,557.7950 GRT |
| 2021-05-08 |
2,265.8483 GRT |
175.6189 WETH |
2,203.1132 GRT |
2,174.2749 GRT |
2,174.2749 GRT |
2,402.5292 GRT |
| 2021-05-07 |
2,135.6258 GRT |
468.7982 WETH |
2,164.4401 GRT |
2,081.9058 GRT |
2,081.9058 GRT |
2,187.4254 GRT |
| 2021-05-06 |
2,197.3786 GRT |
312.7304 WETH |
2,283.4607 GRT |
2,128.6649 GRT |
2,128.6649 GRT |
2,184.6663 GRT |
| 2021-05-05 |
2,223.7461 GRT |
361.3934 WETH |
2,230.2348 GRT |
2,162.4339 GRT |
2,162.4339 GRT |
2,292.2958 GRT |
| 2021-05-04 |
2,211.9667 GRT |
166.8582 WETH |
2,152.6075 GRT |
2,127.8672 GRT |
2,127.8672 GRT |
2,232.3489 GRT |
| 2021-05-03 |
1,961.0409 GRT |
659.0913 WETH |
1,811.5283 GRT |
1,811.5283 GRT |
1,811.5283 GRT |
2,158.4536 GRT |
| 2021-05-02 |
1,838.9654 GRT |
10.3278 WETH |
1,839.4691 GRT |
1,836.6654 GRT |
1,836.6654 GRT |
1,836.6654 GRT |