Identifier on Uniswap: 0x2e81ec0b8b4022fac83a21b2f2b4b8f5ed744d70
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
3,700.3618 GRT |
157.9281 WETH |
3,624.1545 GRT |
3,624.1545 GRT |
3,624.1545 GRT |
3,814.7642 GRT |
| 2021-07-22 |
3,643.0178 GRT |
27.9120 WETH |
3,615.1465 GRT |
3,587.0037 GRT |
3,587.0037 GRT |
3,693.1763 GRT |
| 2021-07-21 |
3,529.4042 GRT |
54.0873 WETH |
3,653.0622 GRT |
3,410.2716 GRT |
3,410.2716 GRT |
3,573.4126 GRT |
| 2021-07-20 |
3,587.7152 GRT |
25.1453 WETH |
3,541.3050 GRT |
3,536.1507 GRT |
3,536.1507 GRT |
3,616.9622 GRT |
| 2021-07-19 |
3,512.7270 GRT |
21.7968 WETH |
3,449.4654 GRT |
3,440.2485 GRT |
3,440.2485 GRT |
3,574.4132 GRT |
| 2021-07-18 |
3,295.3669 GRT |
54.2944 WETH |
3,414.1016 GRT |
3,239.2062 GRT |
3,239.2062 GRT |
3,392.0678 GRT |
| 2021-07-17 |
3,328.7824 GRT |
10.7605 WETH |
3,239.0698 GRT |
3,239.0698 GRT |
3,239.0698 GRT |
3,405.2825 GRT |
| 2021-07-16 |
3,178.5490 GRT |
13.0934 WETH |
3,199.2584 GRT |
3,163.6834 GRT |
3,163.6834 GRT |
3,215.3045 GRT |
| 2021-07-15 |
3,158.8311 GRT |
8.0391 WETH |
3,153.3198 GRT |
3,112.8567 GRT |
3,112.8567 GRT |
3,204.5122 GRT |
| 2021-07-14 |
3,119.2164 GRT |
10.5497 WETH |
3,086.8018 GRT |
3,086.8018 GRT |
3,086.8018 GRT |
3,154.0297 GRT |
| 2021-07-13 |
3,041.7435 GRT |
23.9485 WETH |
3,006.4851 GRT |
2,984.9650 GRT |
2,984.9650 GRT |
3,066.2056 GRT |
| 2021-07-12 |
2,976.0647 GRT |
30.1401 WETH |
3,011.6558 GRT |
2,923.0143 GRT |
2,923.0143 GRT |
3,028.3041 GRT |
| 2021-07-11 |
2,930.9288 GRT |
76.5272 WETH |
3,070.9175 GRT |
2,845.4039 GRT |
2,845.4039 GRT |
3,009.2269 GRT |
| 2021-07-10 |
3,066.5801 GRT |
50.6726 WETH |
2,997.9372 GRT |
2,997.9372 GRT |
2,997.9372 GRT |
3,108.8325 GRT |
| 2021-07-09 |
3,169.4459 GRT |
23.4738 WETH |
3,258.3669 GRT |
3,099.4791 GRT |
3,099.4791 GRT |
3,099.4791 GRT |
| 2021-07-08 |
3,261.5174 GRT |
59.4322 WETH |
3,272.4443 GRT |
3,161.1277 GRT |
3,161.1277 GRT |
3,252.6668 GRT |
| 2021-07-07 |
3,258.1603 GRT |
33.4595 WETH |
3,312.3159 GRT |
3,191.1144 GRT |
3,191.1144 GRT |
3,208.9531 GRT |
| 2021-07-06 |
3,068.2107 GRT |
149.4946 WETH |
3,001.1109 GRT |
2,997.5395 GRT |
2,997.5395 GRT |
3,286.0084 GRT |
| 2021-07-05 |
2,996.4195 GRT |
126.8968 WETH |
3,205.2289 GRT |
2,895.4709 GRT |
2,895.4709 GRT |
3,044.4307 GRT |
| 2021-07-04 |
3,298.9640 GRT |
116.8360 WETH |
3,238.6756 GRT |
3,132.7589 GRT |
3,132.7589 GRT |
3,230.1316 GRT |
| 2021-07-03 |
3,486.9277 GRT |
131.7046 WETH |
3,609.3023 GRT |
3,271.3107 GRT |
3,271.3107 GRT |
3,271.3107 GRT |
| 2021-07-02 |
3,750.2135 GRT |
35.4692 WETH |
3,951.4677 GRT |
3,635.4720 GRT |
3,635.4720 GRT |
3,635.4720 GRT |
| 2021-07-01 |
3,700.2501 GRT |
130.4939 WETH |
3,838.6264 GRT |
3,607.2627 GRT |
3,607.2627 GRT |
3,940.1785 GRT |
| 2021-06-30 |
3,642.6068 GRT |
193.0703 WETH |
3,720.2191 GRT |
3,497.1819 GRT |
3,497.1819 GRT |
3,698.4843 GRT |
| 2021-06-29 |
3,623.2463 GRT |
72.9127 WETH |
3,678.9619 GRT |
3,525.3739 GRT |
3,525.3739 GRT |
3,739.0535 GRT |
| 2021-06-28 |
3,626.7794 GRT |
67.6112 WETH |
3,560.5113 GRT |
3,501.2827 GRT |
3,501.2827 GRT |
3,671.5037 GRT |
| 2021-06-27 |
3,452.8255 GRT |
53.5195 WETH |
3,374.4724 GRT |
3,374.4724 GRT |
3,374.4724 GRT |
3,515.8053 GRT |
| 2021-06-26 |
3,370.6967 GRT |
44.0237 WETH |
3,407.4898 GRT |
3,315.3928 GRT |
3,315.3928 GRT |
3,337.8909 GRT |
| 2021-06-25 |
3,336.0061 GRT |
67.1001 WETH |
3,298.6693 GRT |
3,265.3030 GRT |
3,265.3030 GRT |
3,427.2922 GRT |
| 2021-06-24 |
3,227.9619 GRT |
110.7199 WETH |
3,214.9482 GRT |
3,183.7200 GRT |
3,183.7200 GRT |
3,285.2667 GRT |
| 2021-06-23 |
3,506.2541 GRT |
236.8597 WETH |
3,830.1405 GRT |
3,267.2256 GRT |
3,267.2256 GRT |
3,267.2256 GRT |
| 2021-06-22 |
3,749.5784 GRT |
172.2521 WETH |
3,724.6179 GRT |
3,613.6556 GRT |
3,613.6556 GRT |
3,727.9492 GRT |
| 2021-06-21 |
3,592.3438 GRT |
68.1625 WETH |
3,501.3191 GRT |
3,459.0608 GRT |
3,459.0608 GRT |
3,680.6879 GRT |
| 2021-06-20 |
3,546.4637 GRT |
58.6514 WETH |
3,626.0687 GRT |
3,486.9044 GRT |
3,486.9044 GRT |
3,518.5995 GRT |
| 2021-06-19 |
3,727.3379 GRT |
249.2069 WETH |
3,757.5133 GRT |
3,563.1256 GRT |
3,563.1256 GRT |
3,563.1256 GRT |
| 2021-06-18 |
3,676.4536 GRT |
109.2877 WETH |
3,440.2282 GRT |
3,440.2282 GRT |
3,440.2282 GRT |
3,592.7157 GRT |
| 2021-06-17 |
3,475.3099 GRT |
84.7535 WETH |
3,512.9630 GRT |
3,412.0149 GRT |
3,412.0149 GRT |
3,480.3792 GRT |
| 2021-06-16 |
3,401.7390 GRT |
136.0622 WETH |
3,480.2375 GRT |
3,247.2713 GRT |
3,247.2713 GRT |
3,487.1696 GRT |
| 2021-06-15 |
3,633.8052 GRT |
95.4021 WETH |
3,779.6036 GRT |
3,434.1491 GRT |
3,434.1491 GRT |
3,519.4738 GRT |
| 2021-06-14 |
3,637.0362 GRT |
175.8353 WETH |
3,675.2076 GRT |
3,472.8469 GRT |
3,472.8469 GRT |
3,793.5649 GRT |
| 2021-06-13 |
3,883.7701 GRT |
81.5097 WETH |
3,885.3138 GRT |
3,759.8333 GRT |
3,759.8333 GRT |
3,795.2448 GRT |
| 2021-06-12 |
3,971.3220 GRT |
68.1499 WETH |
3,863.1499 GRT |
3,857.9152 GRT |
3,857.9152 GRT |
3,906.8603 GRT |
| 2021-06-11 |
3,785.1125 GRT |
129.3333 WETH |
3,749.7810 GRT |
3,652.4605 GRT |
3,652.4605 GRT |
3,795.0887 GRT |
| 2021-06-10 |
3,695.0430 GRT |
47.7745 WETH |
3,713.3596 GRT |
3,651.3583 GRT |
3,651.3583 GRT |
3,748.9427 GRT |
| 2021-06-09 |
3,571.4571 GRT |
102.8059 WETH |
3,625.0460 GRT |
3,468.4773 GRT |
3,468.4773 GRT |
3,683.3850 GRT |
| 2021-06-08 |
3,638.7212 GRT |
75.8098 WETH |
3,699.4718 GRT |
3,581.8770 GRT |
3,581.8770 GRT |
3,597.8339 GRT |
| 2021-06-07 |
3,468.8870 GRT |
70.7100 WETH |
3,433.0986 GRT |
3,369.0278 GRT |
3,369.0278 GRT |
3,613.9723 GRT |
| 2021-06-06 |
3,436.6928 GRT |
61.4127 WETH |
3,487.2265 GRT |
3,362.2295 GRT |
3,362.2295 GRT |
3,444.7798 GRT |
| 2021-06-05 |
3,341.2511 GRT |
96.4880 WETH |
3,244.0591 GRT |
3,244.0591 GRT |
3,244.0591 GRT |
3,470.2744 GRT |
| 2021-06-04 |
3,313.5213 GRT |
169.5944 WETH |
3,038.1166 GRT |
3,038.1166 GRT |
3,038.1166 GRT |
3,294.1867 GRT |