Crypto exchange Uniswap

Market WETH (WETH) / The Graph (GRT)

Identifier on Uniswap: 0x2e81ec0b8b4022fac83a21b2f2b4b8f5ed744d70
Date Price Volume Open Low High Close
2022-01-21 5,949.8738 GRT 0.8284 WETH 5,949.8738 GRT 5,949.8738 GRT 5,949.8738 GRT 5,949.8738 GRT
2022-01-20 5,829.8020 GRT 43.1603 WETH 5,864.0933 GRT 5,691.4952 GRT 5,691.4952 GRT 5,891.6866 GRT
2022-01-19 5,151.6471 GRT 78.2185 WETH 6,043.3055 GRT 5,026.4262 GRT 5,026.4262 GRT 5,917.6285 GRT
2022-01-18 6,163.9661 GRT 41.5621 WETH 5,882.3398 GRT 5,762.5747 GRT 5,762.5747 GRT 6,005.4131 GRT
2022-01-17 5,985.3443 GRT 36.5127 WETH 5,725.8836 GRT 5,725.8836 GRT 5,725.8836 GRT 5,867.4092 GRT
2022-01-16 5,744.3455 GRT 24.3830 WETH 5,611.4403 GRT 5,611.4403 GRT 5,611.4403 GRT 5,709.3619 GRT
2022-01-15 5,666.8341 GRT 11.7442 WETH 5,786.4047 GRT 5,515.6361 GRT 5,515.6361 GRT 5,515.6361 GRT
2022-01-14 5,763.6288 GRT 21.6968 WETH 5,614.8315 GRT 5,614.8315 GRT 5,614.8315 GRT 5,794.0720 GRT
2022-01-13 5,565.8240 GRT 17.6830 WETH 5,657.8178 GRT 5,494.5034 GRT 5,494.5034 GRT 5,550.7293 GRT
2022-01-12 5,643.8103 GRT 11.9046 WETH 5,688.6085 GRT 5,546.6107 GRT 5,546.6107 GRT 5,687.6892 GRT
2022-01-11 5,698.4340 GRT 7.0391 WETH 5,733.5210 GRT 5,674.1318 GRT 5,674.1318 GRT 5,772.0983 GRT
2022-01-10 5,473.2908 GRT 15.4397 WETH 5,426.3180 GRT 5,426.3180 GRT 5,426.3180 GRT 5,659.7188 GRT
2022-01-09 5,416.3355 GRT 4.0289 WETH 5,350.6976 GRT 5,350.6976 GRT 5,350.6976 GRT 5,469.5279 GRT
2022-01-08 5,178.6219 GRT 33.0909 WETH 5,368.0443 GRT 5,083.6184 GRT 5,083.6184 GRT 5,345.1476 GRT
2022-01-07 5,256.1856 GRT 26.5263 WETH 5,392.1267 GRT 5,082.7685 GRT 5,082.7685 GRT 5,324.5747 GRT
2022-01-06 5,167.5185 GRT 49.5273 WETH 5,576.6662 GRT 5,022.9017 GRT 5,022.9017 GRT 5,412.8645 GRT
2022-01-05 5,430.2119 GRT 35.2479 WETH 5,537.9657 GRT 5,273.0544 GRT 5,273.0544 GRT 5,473.3712 GRT
2022-01-04 5,642.1846 GRT 34.9473 WETH 5,750.9097 GRT 5,502.8905 GRT 5,502.8905 GRT 5,564.6626 GRT
2022-01-03 5,610.8988 GRT 28.7668 WETH 5,652.9981 GRT 5,493.7891 GRT 5,493.7891 GRT 5,758.2580 GRT
2022-01-02 5,615.7052 GRT 9.9587 WETH 5,760.1937 GRT 5,572.5529 GRT 5,572.5529 GRT 5,574.5772 GRT
2022-01-01 5,769.2597 GRT 7.9645 WETH 5,721.1131 GRT 5,721.1131 GRT 5,721.1131 GRT 5,751.1584 GRT
2021-12-31 6,887.6733 GRT 92.7601 WETH 5,747.6450 GRT 5,639.9012 GRT 5,639.9012 GRT 5,763.3517 GRT
2021-12-30 5,775.3495 GRT 24.9765 WETH 5,727.9350 GRT 5,672.2991 GRT 5,672.2991 GRT 5,772.8835 GRT
2021-12-29 5,783.1169 GRT 20.6996 WETH 5,712.1807 GRT 5,550.7760 GRT 5,550.7760 GRT 5,858.0943 GRT
2021-12-28 5,659.2787 GRT 43.5803 WETH 5,514.9858 GRT 5,514.9858 GRT 5,514.9858 GRT 5,675.2665 GRT
2021-12-27 5,504.5203 GRT 30.0629 WETH 5,578.5941 GRT 5,297.7763 GRT 5,297.7763 GRT 5,424.0196 GRT
2021-12-26 5,586.2890 GRT 29.7953 WETH 5,742.0698 GRT 5,486.6732 GRT 5,486.6732 GRT 5,602.1123 GRT
2021-12-25 5,685.8407 GRT 40.2774 WETH 5,583.0012 GRT 5,583.0012 GRT 5,583.0012 GRT 5,747.5554 GRT
2021-12-24 4,737.9181 GRT 133.2442 WETH 5,639.4574 GRT 4,377.7861 GRT 4,377.7861 GRT 5,832.7430 GRT
2021-12-23 6,427.6485 GRT 94.5663 WETH 5,728.3226 GRT 5,454.7139 GRT 5,454.7139 GRT 5,529.6025 GRT
2021-12-22 5,595.9523 GRT 30.1980 WETH 5,673.2712 GRT 5,517.2131 GRT 5,517.2131 GRT 5,643.5856 GRT
2021-12-21 6,016.8631 GRT 37.7936 WETH 6,363.0026 GRT 5,688.1278 GRT 5,688.1278 GRT 5,699.1065 GRT
2021-12-20 5,981.3353 GRT 90.1753 WETH 6,083.5158 GRT 5,875.3342 GRT 5,875.3342 GRT 6,356.5057 GRT
2021-12-19 6,100.8422 GRT 32.6076 WETH 6,543.9816 GRT 5,925.8941 GRT 5,925.8941 GRT 6,129.0643 GRT
2021-12-18 6,508.5061 GRT 79.8072 WETH 6,561.5436 GRT 6,194.6292 GRT 6,194.6292 GRT 6,194.6292 GRT
2021-12-17 6,635.1229 GRT 142.6416 WETH 6,408.7180 GRT 6,338.5027 GRT 6,338.5027 GRT 6,637.7135 GRT
2021-12-16 6,196.6770 GRT 15.6013 WETH 6,313.7037 GRT 6,135.5876 GRT 6,135.5876 GRT 6,315.6821 GRT
2021-12-15 6,002.3633 GRT 40.5743 WETH 5,962.6129 GRT 5,918.6578 GRT 5,918.6578 GRT 6,273.4888 GRT
2021-12-14 6,218.0241 GRT 15.6731 WETH 6,315.0842 GRT 6,088.9512 GRT 6,088.9512 GRT 6,088.9512 GRT
2021-12-13 6,466.7933 GRT 32.0248 WETH 5,994.8423 GRT 5,982.9161 GRT 5,982.9161 GRT 6,642.7516 GRT
2021-12-12 5,978.2655 GRT 10.2173 WETH 6,052.0760 GRT 5,886.4254 GRT 5,886.4254 GRT 5,941.6779 GRT
2021-12-11 6,519.6006 GRT 57.4758 WETH 5,978.0818 GRT 5,978.0818 GRT 5,978.0818 GRT 6,125.0164 GRT
2021-12-10 6,031.4255 GRT 8.0447 WETH 5,953.5655 GRT 5,910.4091 GRT 5,910.4091 GRT 6,049.5686 GRT
2021-12-09 5,788.9323 GRT 43.6954 WETH 5,735.0325 GRT 5,730.8089 GRT 5,730.8089 GRT 5,954.7815 GRT
2021-12-08 5,967.9432 GRT 45.2955 WETH 6,043.8159 GRT 5,753.2290 GRT 5,753.2290 GRT 6,038.0840 GRT
2021-12-07 6,111.5588 GRT 4.4834 WETH 6,076.8732 GRT 6,076.8732 GRT 6,076.8732 GRT 6,196.1160 GRT
2021-12-06 6,484.9839 GRT 40.7979 WETH 6,146.1719 GRT 6,072.7021 GRT 6,072.7021 GRT 6,163.5562 GRT
2021-12-05 5,824.6776 GRT 38.8449 WETH 5,633.1937 GRT 5,633.1937 GRT 5,633.1937 GRT 6,025.2048 GRT
2021-12-04 5,702.4882 GRT 147.5319 WETH 5,005.2595 GRT 5,005.2595 GRT 5,005.2595 GRT 5,597.4142 GRT
2021-12-03 4,997.7058 GRT 15.5382 WETH 4,994.0861 GRT 4,907.8723 GRT 4,907.8723 GRT 4,917.8705 GRT