Identifier on Uniswap: 0x2e81ec0b8b4022fac83a21b2f2b4b8f5ed744d70
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
7,167.2337 GRT |
20.3321 WETH |
7,138.1769 GRT |
7,038.1557 GRT |
7,038.1557 GRT |
7,267.7219 GRT |
| 2022-04-04 |
7,264.3597 GRT |
59.0935 WETH |
6,839.4854 GRT |
6,839.4854 GRT |
6,839.4854 GRT |
7,209.7266 GRT |
| 2022-04-03 |
6,732.2907 GRT |
61.0331 WETH |
6,682.8836 GRT |
6,658.4933 GRT |
6,658.4933 GRT |
6,788.0476 GRT |
| 2022-04-02 |
6,631.3044 GRT |
56.6758 WETH |
6,956.8793 GRT |
6,446.0896 GRT |
6,446.0896 GRT |
6,648.4039 GRT |
| 2022-04-01 |
7,127.1336 GRT |
16.3858 WETH |
7,009.6129 GRT |
7,009.6129 GRT |
7,009.6129 GRT |
7,039.2650 GRT |
| 2022-03-31 |
6,806.3561 GRT |
19.9002 WETH |
6,970.6211 GRT |
6,575.4860 GRT |
6,575.4860 GRT |
6,874.5255 GRT |
| 2022-03-30 |
6,919.9757 GRT |
89.8536 WETH |
7,101.2660 GRT |
6,749.5462 GRT |
6,749.5462 GRT |
6,970.3363 GRT |
| 2022-03-29 |
7,282.2347 GRT |
45.9395 WETH |
7,549.5148 GRT |
6,993.6000 GRT |
6,993.6000 GRT |
7,014.7643 GRT |
| 2022-03-28 |
7,296.5654 GRT |
79.2883 WETH |
7,685.3826 GRT |
7,029.1889 GRT |
7,029.1889 GRT |
7,291.1972 GRT |
| 2022-03-27 |
7,583.5828 GRT |
34.8396 WETH |
7,496.7103 GRT |
7,277.3658 GRT |
7,277.3658 GRT |
7,734.0671 GRT |
| 2022-02-16 |
6,456.7969 GRT |
44.4153 WETH |
6,464.2870 GRT |
6,289.2906 GRT |
6,289.2906 GRT |
6,289.2906 GRT |
| 2022-02-15 |
6,505.3791 GRT |
55.8567 WETH |
7,084.6310 GRT |
6,286.8124 GRT |
6,286.8124 GRT |
6,359.1102 GRT |
| 2022-02-14 |
7,566.3205 GRT |
13.7390 WETH |
7,306.0007 GRT |
7,306.0007 GRT |
7,306.0007 GRT |
7,595.2354 GRT |
| 2022-02-10 |
6,646.3735 GRT |
8.3731 WETH |
6,633.9946 GRT |
6,573.8227 GRT |
6,573.8227 GRT |
6,779.1979 GRT |
| 2022-02-09 |
6,470.2300 GRT |
12.1490 WETH |
6,634.6534 GRT |
6,403.7244 GRT |
6,403.7244 GRT |
6,403.7244 GRT |
| 2022-02-08 |
6,292.2279 GRT |
9.9289 WETH |
6,154.7959 GRT |
6,143.5243 GRT |
6,143.5243 GRT |
6,387.1981 GRT |
| 2022-02-07 |
6,487.1279 GRT |
23.5304 WETH |
6,577.4383 GRT |
6,265.9428 GRT |
6,265.9428 GRT |
6,340.3970 GRT |
| 2022-02-06 |
6,616.0860 GRT |
7.7100 WETH |
6,686.4115 GRT |
6,550.5614 GRT |
6,550.5614 GRT |
6,550.5614 GRT |
| 2022-01-21 |
5,949.8738 GRT |
0.8284 WETH |
5,949.8738 GRT |
5,949.8738 GRT |
5,949.8738 GRT |
5,949.8738 GRT |
| 2022-01-20 |
5,829.8020 GRT |
43.1603 WETH |
5,864.0933 GRT |
5,691.4952 GRT |
5,691.4952 GRT |
5,891.6866 GRT |
| 2022-01-19 |
5,151.6471 GRT |
78.2185 WETH |
6,043.3055 GRT |
5,026.4262 GRT |
5,026.4262 GRT |
5,917.6285 GRT |
| 2022-01-18 |
6,163.9661 GRT |
41.5621 WETH |
5,882.3398 GRT |
5,762.5747 GRT |
5,762.5747 GRT |
6,005.4131 GRT |
| 2022-01-17 |
5,985.3443 GRT |
36.5127 WETH |
5,725.8836 GRT |
5,725.8836 GRT |
5,725.8836 GRT |
5,867.4092 GRT |
| 2022-01-16 |
5,744.3455 GRT |
24.3830 WETH |
5,611.4403 GRT |
5,611.4403 GRT |
5,611.4403 GRT |
5,709.3619 GRT |
| 2022-01-15 |
5,666.8341 GRT |
11.7442 WETH |
5,786.4047 GRT |
5,515.6361 GRT |
5,515.6361 GRT |
5,515.6361 GRT |
| 2022-01-14 |
5,763.6288 GRT |
21.6968 WETH |
5,614.8315 GRT |
5,614.8315 GRT |
5,614.8315 GRT |
5,794.0720 GRT |
| 2022-01-13 |
5,565.8240 GRT |
17.6830 WETH |
5,657.8178 GRT |
5,494.5034 GRT |
5,494.5034 GRT |
5,550.7293 GRT |
| 2022-01-12 |
5,643.8103 GRT |
11.9046 WETH |
5,688.6085 GRT |
5,546.6107 GRT |
5,546.6107 GRT |
5,687.6892 GRT |
| 2022-01-11 |
5,698.4340 GRT |
7.0391 WETH |
5,733.5210 GRT |
5,674.1318 GRT |
5,674.1318 GRT |
5,772.0983 GRT |
| 2022-01-10 |
5,473.2908 GRT |
15.4397 WETH |
5,426.3180 GRT |
5,426.3180 GRT |
5,426.3180 GRT |
5,659.7188 GRT |
| 2022-01-09 |
5,416.3355 GRT |
4.0289 WETH |
5,350.6976 GRT |
5,350.6976 GRT |
5,350.6976 GRT |
5,469.5279 GRT |
| 2022-01-08 |
5,178.6219 GRT |
33.0909 WETH |
5,368.0443 GRT |
5,083.6184 GRT |
5,083.6184 GRT |
5,345.1476 GRT |
| 2022-01-07 |
5,256.1856 GRT |
26.5263 WETH |
5,392.1267 GRT |
5,082.7685 GRT |
5,082.7685 GRT |
5,324.5747 GRT |
| 2022-01-06 |
5,167.5185 GRT |
49.5273 WETH |
5,576.6662 GRT |
5,022.9017 GRT |
5,022.9017 GRT |
5,412.8645 GRT |
| 2022-01-05 |
5,430.2119 GRT |
35.2479 WETH |
5,537.9657 GRT |
5,273.0544 GRT |
5,273.0544 GRT |
5,473.3712 GRT |
| 2022-01-04 |
5,642.1846 GRT |
34.9473 WETH |
5,750.9097 GRT |
5,502.8905 GRT |
5,502.8905 GRT |
5,564.6626 GRT |
| 2022-01-03 |
5,610.8988 GRT |
28.7668 WETH |
5,652.9981 GRT |
5,493.7891 GRT |
5,493.7891 GRT |
5,758.2580 GRT |
| 2022-01-02 |
5,615.7052 GRT |
9.9587 WETH |
5,760.1937 GRT |
5,572.5529 GRT |
5,572.5529 GRT |
5,574.5772 GRT |
| 2022-01-01 |
5,769.2597 GRT |
7.9645 WETH |
5,721.1131 GRT |
5,721.1131 GRT |
5,721.1131 GRT |
5,751.1584 GRT |
| 2021-12-31 |
6,887.6733 GRT |
92.7601 WETH |
5,747.6450 GRT |
5,639.9012 GRT |
5,639.9012 GRT |
5,763.3517 GRT |
| 2021-12-30 |
5,775.3495 GRT |
24.9765 WETH |
5,727.9350 GRT |
5,672.2991 GRT |
5,672.2991 GRT |
5,772.8835 GRT |
| 2021-12-29 |
5,783.1169 GRT |
20.6996 WETH |
5,712.1807 GRT |
5,550.7760 GRT |
5,550.7760 GRT |
5,858.0943 GRT |
| 2021-12-28 |
5,659.2787 GRT |
43.5803 WETH |
5,514.9858 GRT |
5,514.9858 GRT |
5,514.9858 GRT |
5,675.2665 GRT |
| 2021-12-27 |
5,504.5203 GRT |
30.0629 WETH |
5,578.5941 GRT |
5,297.7763 GRT |
5,297.7763 GRT |
5,424.0196 GRT |
| 2021-12-26 |
5,586.2890 GRT |
29.7953 WETH |
5,742.0698 GRT |
5,486.6732 GRT |
5,486.6732 GRT |
5,602.1123 GRT |
| 2021-12-25 |
5,685.8407 GRT |
40.2774 WETH |
5,583.0012 GRT |
5,583.0012 GRT |
5,583.0012 GRT |
5,747.5554 GRT |
| 2021-12-24 |
4,737.9181 GRT |
133.2442 WETH |
5,639.4574 GRT |
4,377.7861 GRT |
4,377.7861 GRT |
5,832.7430 GRT |
| 2021-12-23 |
6,427.6485 GRT |
94.5663 WETH |
5,728.3226 GRT |
5,454.7139 GRT |
5,454.7139 GRT |
5,529.6025 GRT |
| 2021-12-22 |
5,595.9523 GRT |
30.1980 WETH |
5,673.2712 GRT |
5,517.2131 GRT |
5,517.2131 GRT |
5,643.5856 GRT |
| 2021-12-21 |
6,016.8631 GRT |
37.7936 WETH |
6,363.0026 GRT |
5,688.1278 GRT |
5,688.1278 GRT |
5,699.1065 GRT |