Crypto exchange Uniswap

Market WETH (WETH) / The Graph (GRT)

Identifier on Uniswap: 0x2e81ec0b8b4022fac83a21b2f2b4b8f5ed744d70
Date Price Volume Open Low High Close
2021-10-19 4,996.4319 GRT 32.9842 WETH 4,913.7318 GRT 4,889.0604 GRT 4,889.0604 GRT 5,023.2332 GRT
2021-10-18 4,955.0674 GRT 4.5506 WETH 4,977.2676 GRT 4,898.6709 GRT 4,898.6709 GRT 4,920.4722 GRT
2021-10-17 2,616.6454 GRT 701.7738 WETH 4,822.9318 GRT 2,253.8718 GRT 2,253.8718 GRT 4,859.8626 GRT
2021-10-16 4,663.7815 GRT 55.1270 WETH 4,713.5971 GRT 4,439.3330 GRT 4,439.3330 GRT 4,758.6339 GRT
2021-10-15 4,890.1335 GRT 54.5997 WETH 5,327.7135 GRT 4,642.9981 GRT 4,642.9981 GRT 4,872.6103 GRT
2021-10-14 5,117.5818 GRT 20.3777 WETH 5,107.1672 GRT 5,003.7357 GRT 5,003.7357 GRT 5,221.4322 GRT
2021-10-13 5,058.8507 GRT 14.2496 WETH 5,184.3302 GRT 4,905.8492 GRT 4,905.8492 GRT 5,054.6566 GRT
2021-10-12 5,228.8332 GRT 3.9610 WETH 5,231.2866 GRT 5,191.8135 GRT 5,191.8135 GRT 5,213.2247 GRT
2021-10-11 5,197.9407 GRT 20.2075 WETH 5,016.6942 GRT 5,016.6942 GRT 5,016.6942 GRT 5,266.8941 GRT
2021-10-10 4,936.2866 GRT 13.3069 WETH 4,820.3209 GRT 4,820.3209 GRT 4,820.3209 GRT 4,990.8005 GRT
2021-10-09 4,955.9589 GRT 31.0742 WETH 5,013.7090 GRT 4,791.3100 GRT 4,791.3100 GRT 4,791.3100 GRT
2021-10-08 4,998.2582 GRT 7.9861 WETH 5,022.1763 GRT 4,973.1041 GRT 4,973.1041 GRT 4,980.1969 GRT
2021-10-07 4,954.7851 GRT 10.5040 WETH 4,997.3895 GRT 4,880.9810 GRT 4,880.9810 GRT 4,946.0307 GRT
2021-10-06 4,898.1325 GRT 21.5537 WETH 4,703.5538 GRT 4,703.5538 GRT 4,703.5538 GRT 4,952.8014 GRT
2021-10-05 4,589.2276 GRT 23.9923 WETH 4,795.0265 GRT 4,426.5155 GRT 4,426.5155 GRT 4,690.9138 GRT
2021-10-04 4,746.2582 GRT 14.3620 WETH 4,716.9696 GRT 4,653.9792 GRT 4,653.9792 GRT 4,752.9509 GRT
2021-10-03 4,633.3227 GRT 10.6147 WETH 4,667.1093 GRT 4,586.1316 GRT 4,586.1316 GRT 4,672.2871 GRT
2021-10-02 4,636.4131 GRT 12.0509 WETH 4,616.3125 GRT 4,565.1787 GRT 4,565.1787 GRT 4,594.3451 GRT
2021-10-01 4,559.2314 GRT 17.4113 WETH 4,682.4309 GRT 4,501.5130 GRT 4,501.5130 GRT 4,642.5249 GRT
2021-09-30 4,628.4550 GRT 14.3971 WETH 4,498.3727 GRT 4,498.3727 GRT 4,498.3727 GRT 4,659.2200 GRT
2021-09-29 4,445.2063 GRT 14.9981 WETH 4,466.3723 GRT 4,382.9476 GRT 4,382.9476 GRT 4,542.4173 GRT
2021-09-28 4,136.3747 GRT 45.4021 WETH 4,428.1272 GRT 4,082.6343 GRT 4,082.6343 GRT 4,451.0056 GRT
2021-09-27 4,441.8768 GRT 11.9006 WETH 4,585.8678 GRT 4,366.9558 GRT 4,366.9558 GRT 4,419.6381 GRT
2021-09-26 4,292.7201 GRT 46.3784 WETH 4,329.1388 GRT 4,203.2747 GRT 4,203.2747 GRT 4,420.5424 GRT
2021-09-25 4,210.7871 GRT 19.2417 WETH 4,211.0835 GRT 4,179.1629 GRT 4,179.1629 GRT 4,179.1629 GRT
2021-09-24 4,118.9683 GRT 48.2388 WETH 4,239.8161 GRT 3,941.6190 GRT 3,941.6190 GRT 4,086.6421 GRT
2021-09-23 4,271.7118 GRT 13.5560 WETH 4,179.1558 GRT 4,179.1558 GRT 4,179.1558 GRT 4,337.7547 GRT
2021-09-22 4,179.6253 GRT 19.8062 WETH 4,190.5171 GRT 4,124.4230 GRT 4,124.4230 GRT 4,124.4230 GRT
2021-09-21 4,274.7401 GRT 17.4676 WETH 4,301.1934 GRT 4,228.9264 GRT 4,228.9264 GRT 4,249.9439 GRT
2021-09-20 4,214.7563 GRT 38.6690 WETH 4,116.9945 GRT 4,116.9945 GRT 4,116.9945 GRT 4,256.9747 GRT
2021-09-19 4,093.7763 GRT 7.2777 WETH 4,115.4068 GRT 4,062.7942 GRT 4,062.7942 GRT 4,095.1654 GRT
2021-09-18 3,944.1059 GRT 48.7201 WETH 4,193.7931 GRT 3,843.1484 GRT 3,843.1484 GRT 4,071.0345 GRT
2021-09-17 3,984.8770 GRT 48.8565 WETH 4,176.0927 GRT 3,894.3657 GRT 3,894.3657 GRT 4,200.8259 GRT
2021-09-16 4,109.6239 GRT 29.3355 WETH 3,962.5700 GRT 3,962.5700 GRT 3,962.5700 GRT 4,156.6855 GRT
2021-09-15 3,562.4017 GRT 119.6322 WETH 3,987.1653 GRT 3,339.8613 GRT 3,339.8613 GRT 3,955.5173 GRT
2021-09-14 3,904.2276 GRT 46.5806 WETH 3,910.0009 GRT 3,801.6095 GRT 3,801.6095 GRT 3,962.9837 GRT
2021-09-13 3,717.8331 GRT 35.5701 WETH 3,618.8044 GRT 3,600.7454 GRT 3,600.7454 GRT 3,904.9086 GRT
2021-09-12 3,811.0829 GRT 72.6290 WETH 3,801.8052 GRT 3,720.1883 GRT 3,720.1883 GRT 3,720.1883 GRT
2021-09-11 3,700.9625 GRT 56.5060 WETH 3,967.4839 GRT 3,546.8215 GRT 3,546.8215 GRT 3,750.2808 GRT
2021-09-10 4,006.4160 GRT 66.1587 WETH 4,083.3361 GRT 3,868.6579 GRT 3,868.6579 GRT 4,113.3574 GRT
2021-09-09 4,022.0164 GRT 57.0684 WETH 4,205.0007 GRT 3,812.5517 GRT 3,812.5517 GRT 3,983.2131 GRT
2021-09-08 4,233.5679 GRT 32.0784 WETH 4,169.7512 GRT 4,145.3113 GRT 4,145.3113 GRT 4,176.6416 GRT
2021-09-07 4,118.1262 GRT 281.0830 WETH 3,784.4252 GRT 3,718.2356 GRT 3,718.2356 GRT 4,168.1850 GRT
2021-09-06 3,933.8101 GRT 134.5268 WETH 3,837.4135 GRT 3,717.6314 GRT 3,717.6314 GRT 3,720.6868 GRT
2021-09-05 3,998.2608 GRT 52.0801 WETH 4,113.4704 GRT 3,842.8824 GRT 3,842.8824 GRT 3,936.8104 GRT
2021-09-04 4,052.5438 GRT 48.1716 WETH 4,275.3470 GRT 3,956.2807 GRT 3,956.2807 GRT 4,123.8668 GRT
2021-09-03 4,256.6410 GRT 12.1117 WETH 4,152.7327 GRT 4,152.4612 GRT 4,152.4612 GRT 4,281.3714 GRT
2021-09-02 4,090.2615 GRT 22.0891 WETH 4,137.3322 GRT 3,993.9645 GRT 3,993.9645 GRT 4,139.4421 GRT
2021-09-01 4,045.7265 GRT 23.2040 WETH 4,033.4707 GRT 3,985.3004 GRT 3,985.3004 GRT 4,083.9380 GRT
2021-08-31 3,848.8484 GRT 35.1285 WETH 3,759.7328 GRT 3,756.2855 GRT 3,756.2855 GRT 3,927.6949 GRT