Identifier on Uniswap: 0x2e81ec0b8b4022fac83a21b2f2b4b8f5ed744d70
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
5,981.3353 GRT |
90.1753 WETH |
6,083.5158 GRT |
5,875.3342 GRT |
5,875.3342 GRT |
6,356.5057 GRT |
| 2021-12-19 |
6,100.8422 GRT |
32.6076 WETH |
6,543.9816 GRT |
5,925.8941 GRT |
5,925.8941 GRT |
6,129.0643 GRT |
| 2021-12-18 |
6,508.5061 GRT |
79.8072 WETH |
6,561.5436 GRT |
6,194.6292 GRT |
6,194.6292 GRT |
6,194.6292 GRT |
| 2021-12-17 |
6,635.1229 GRT |
142.6416 WETH |
6,408.7180 GRT |
6,338.5027 GRT |
6,338.5027 GRT |
6,637.7135 GRT |
| 2021-12-16 |
6,196.6770 GRT |
15.6013 WETH |
6,313.7037 GRT |
6,135.5876 GRT |
6,135.5876 GRT |
6,315.6821 GRT |
| 2021-12-15 |
6,002.3633 GRT |
40.5743 WETH |
5,962.6129 GRT |
5,918.6578 GRT |
5,918.6578 GRT |
6,273.4888 GRT |
| 2021-12-14 |
6,218.0241 GRT |
15.6731 WETH |
6,315.0842 GRT |
6,088.9512 GRT |
6,088.9512 GRT |
6,088.9512 GRT |
| 2021-12-13 |
6,466.7933 GRT |
32.0248 WETH |
5,994.8423 GRT |
5,982.9161 GRT |
5,982.9161 GRT |
6,642.7516 GRT |
| 2021-12-12 |
5,978.2655 GRT |
10.2173 WETH |
6,052.0760 GRT |
5,886.4254 GRT |
5,886.4254 GRT |
5,941.6779 GRT |
| 2021-12-11 |
6,519.6006 GRT |
57.4758 WETH |
5,978.0818 GRT |
5,978.0818 GRT |
5,978.0818 GRT |
6,125.0164 GRT |
| 2021-12-10 |
6,031.4255 GRT |
8.0447 WETH |
5,953.5655 GRT |
5,910.4091 GRT |
5,910.4091 GRT |
6,049.5686 GRT |
| 2021-12-09 |
5,788.9323 GRT |
43.6954 WETH |
5,735.0325 GRT |
5,730.8089 GRT |
5,730.8089 GRT |
5,954.7815 GRT |
| 2021-12-08 |
5,967.9432 GRT |
45.2955 WETH |
6,043.8159 GRT |
5,753.2290 GRT |
5,753.2290 GRT |
6,038.0840 GRT |
| 2021-12-07 |
6,111.5588 GRT |
4.4834 WETH |
6,076.8732 GRT |
6,076.8732 GRT |
6,076.8732 GRT |
6,196.1160 GRT |
| 2021-12-06 |
6,484.9839 GRT |
40.7979 WETH |
6,146.1719 GRT |
6,072.7021 GRT |
6,072.7021 GRT |
6,163.5562 GRT |
| 2021-12-05 |
5,824.6776 GRT |
38.8449 WETH |
5,633.1937 GRT |
5,633.1937 GRT |
5,633.1937 GRT |
6,025.2048 GRT |
| 2021-12-04 |
5,702.4882 GRT |
147.5319 WETH |
5,005.2595 GRT |
5,005.2595 GRT |
5,005.2595 GRT |
5,597.4142 GRT |
| 2021-12-03 |
4,997.7058 GRT |
15.5382 WETH |
4,994.0861 GRT |
4,907.8723 GRT |
4,907.8723 GRT |
4,917.8705 GRT |
| 2021-12-02 |
5,058.1979 GRT |
12.8741 WETH |
5,109.2904 GRT |
4,954.6545 GRT |
4,954.6545 GRT |
4,954.6545 GRT |
| 2021-12-01 |
4,957.2785 GRT |
2.2522 WETH |
5,000.7177 GRT |
4,942.0616 GRT |
4,942.0616 GRT |
4,988.9819 GRT |
| 2021-11-30 |
4,774.8913 GRT |
16.0646 WETH |
4,611.8956 GRT |
4,611.8956 GRT |
4,611.8956 GRT |
4,893.4184 GRT |
| 2021-11-29 |
4,651.1302 GRT |
51.9305 WETH |
4,302.0147 GRT |
4,302.0147 GRT |
4,302.0147 GRT |
4,512.4279 GRT |
| 2021-11-28 |
4,059.4639 GRT |
48.6968 WETH |
3,929.6190 GRT |
3,831.9831 GRT |
3,831.9831 GRT |
4,196.5700 GRT |
| 2021-11-27 |
4,098.3210 GRT |
100.6883 WETH |
4,709.1986 GRT |
3,873.7033 GRT |
3,873.7033 GRT |
4,082.6856 GRT |
| 2021-11-26 |
4,367.0374 GRT |
114.4765 WETH |
4,892.3965 GRT |
4,011.5669 GRT |
4,011.5669 GRT |
4,663.8462 GRT |
| 2021-11-25 |
4,897.0294 GRT |
14.6837 WETH |
4,983.2029 GRT |
4,810.2811 GRT |
4,810.2811 GRT |
4,938.6625 GRT |
| 2021-11-24 |
4,860.9906 GRT |
2.6105 WETH |
4,889.9518 GRT |
4,836.9322 GRT |
4,836.9322 GRT |
4,900.1606 GRT |
| 2021-11-23 |
4,796.8522 GRT |
25.8504 WETH |
4,638.8305 GRT |
4,600.7116 GRT |
4,600.7116 GRT |
4,782.6713 GRT |
| 2021-11-22 |
4,709.6161 GRT |
6.2613 WETH |
4,626.0363 GRT |
4,626.0363 GRT |
4,626.0363 GRT |
4,698.0444 GRT |
| 2021-11-21 |
4,664.5150 GRT |
13.9300 WETH |
4,592.6198 GRT |
4,592.6198 GRT |
4,592.6198 GRT |
4,694.7051 GRT |
| 2021-11-20 |
4,490.9814 GRT |
16.7481 WETH |
4,543.8020 GRT |
4,404.6176 GRT |
4,404.6176 GRT |
4,600.5013 GRT |
| 2021-11-19 |
4,504.1027 GRT |
14.5260 WETH |
4,631.7522 GRT |
4,396.8221 GRT |
4,396.8221 GRT |
4,525.9646 GRT |
| 2021-11-18 |
4,325.3218 GRT |
49.4574 WETH |
4,516.8960 GRT |
4,197.7646 GRT |
4,197.7646 GRT |
4,624.7506 GRT |
| 2021-11-17 |
4,395.2354 GRT |
35.2546 WETH |
4,590.1412 GRT |
4,329.4120 GRT |
4,329.4120 GRT |
4,552.0835 GRT |
| 2021-11-16 |
4,560.6150 GRT |
40.7330 WETH |
4,432.5562 GRT |
4,432.5562 GRT |
4,432.5562 GRT |
4,583.8480 GRT |
| 2021-11-15 |
4,304.9305 GRT |
12.4705 WETH |
4,335.3979 GRT |
4,283.0073 GRT |
4,283.0073 GRT |
4,394.1117 GRT |
| 2021-11-14 |
4,948.9965 GRT |
63.3685 WETH |
4,269.9100 GRT |
4,254.7595 GRT |
4,254.7595 GRT |
4,331.4670 GRT |
| 2021-11-13 |
4,200.7933 GRT |
22.0277 WETH |
4,337.1532 GRT |
4,163.3268 GRT |
4,163.3268 GRT |
4,288.3751 GRT |
| 2021-11-12 |
4,345.9807 GRT |
19.7678 WETH |
4,182.7142 GRT |
4,182.7142 GRT |
4,182.7142 GRT |
4,334.3623 GRT |
| 2021-11-11 |
4,255.4458 GRT |
23.1489 WETH |
4,230.7994 GRT |
4,167.7186 GRT |
4,167.7186 GRT |
4,255.0282 GRT |
| 2021-11-10 |
3,983.1853 GRT |
59.7539 WETH |
3,965.0103 GRT |
3,888.7365 GRT |
3,888.7365 GRT |
4,188.4628 GRT |
| 2021-11-09 |
3,842.1132 GRT |
123.6273 WETH |
4,214.7207 GRT |
3,503.9742 GRT |
3,503.9742 GRT |
3,852.6942 GRT |
| 2021-11-08 |
4,304.7870 GRT |
47.9860 WETH |
4,180.9085 GRT |
4,180.9085 GRT |
4,180.9085 GRT |
4,269.2766 GRT |
| 2021-11-07 |
4,435.2397 GRT |
56.3240 WETH |
4,267.6190 GRT |
4,167.4232 GRT |
4,167.4232 GRT |
4,216.0933 GRT |
| 2021-11-06 |
4,047.7841 GRT |
112.5432 WETH |
4,281.7199 GRT |
4,002.9717 GRT |
4,002.9717 GRT |
4,232.7566 GRT |
| 2021-11-05 |
4,110.7261 GRT |
27.1732 WETH |
4,368.9050 GRT |
3,933.6954 GRT |
3,933.6954 GRT |
4,210.0723 GRT |
| 2021-11-04 |
4,434.6478 GRT |
42.1871 WETH |
4,523.5050 GRT |
4,304.0092 GRT |
4,304.0092 GRT |
4,390.3282 GRT |
| 2021-11-03 |
4,785.8372 GRT |
19.3758 WETH |
4,657.6950 GRT |
4,581.1564 GRT |
4,581.1564 GRT |
4,730.2347 GRT |
| 2021-11-02 |
4,509.9755 GRT |
10.3118 WETH |
4,346.8589 GRT |
4,345.6975 GRT |
4,345.6975 GRT |
4,597.2170 GRT |
| 2021-11-01 |
4,518.2164 GRT |
103.7772 WETH |
4,152.3842 GRT |
4,152.3842 GRT |
4,152.3842 GRT |
4,373.6368 GRT |