Crypto exchange Uniswap

Market WETH (WETH) / The Graph (GRT)

Identifier on Uniswap: 0x2e81ec0b8b4022fac83a21b2f2b4b8f5ed744d70
Date Price Volume Open Low High Close
2021-08-30 3,266.4357 GRT 103.0717 WETH 3,178.3479 GRT 3,178.3479 GRT 3,178.3479 GRT 3,759.6599 GRT
2021-08-29 3,560.6694 GRT 23.5619 WETH 3,569.4869 GRT 3,526.1548 GRT 3,526.1548 GRT 3,543.0852 GRT
2021-08-28 3,522.9822 GRT 22.2866 WETH 3,555.7253 GRT 3,455.9798 GRT 3,455.9798 GRT 3,550.0888 GRT
2021-08-27 3,564.3920 GRT 41.7155 WETH 3,606.5230 GRT 3,488.7872 GRT 3,488.7872 GRT 3,526.7976 GRT
2021-08-26 3,524.8680 GRT 66.4666 WETH 3,387.8515 GRT 3,375.0245 GRT 3,375.0245 GRT 3,568.9185 GRT
2021-08-25 3,356.8886 GRT 52.5966 WETH 3,403.6684 GRT 3,324.7726 GRT 3,324.7726 GRT 3,327.5203 GRT
2021-08-24 3,365.2980 GRT 105.3332 WETH 3,192.2943 GRT 3,192.2943 GRT 3,192.2943 GRT 3,381.8176 GRT
2021-08-23 3,183.8869 GRT 29.1452 WETH 3,047.7563 GRT 3,047.7563 GRT 3,047.7563 GRT 3,246.0027 GRT
2021-08-22 3,112.4056 GRT 126.6945 WETH 3,237.2406 GRT 3,053.8028 GRT 3,053.8028 GRT 3,105.6742 GRT
2021-08-21 3,225.0032 GRT 74.7955 WETH 3,162.0613 GRT 3,154.0119 GRT 3,154.0119 GRT 3,229.9867 GRT
2021-08-20 3,086.3890 GRT 116.3537 WETH 3,138.2923 GRT 2,994.3988 GRT 2,994.3988 GRT 3,142.3373 GRT
2021-08-19 2,440.5504 GRT 597.7350 WETH 3,528.0099 GRT 2,294.0610 GRT 2,294.0610 GRT 3,285.1812 GRT
2021-08-18 3,502.7907 GRT 64.3889 WETH 3,497.8095 GRT 3,393.6599 GRT 3,393.6599 GRT 3,603.3997 GRT
2021-08-17 3,389.8767 GRT 79.7394 WETH 3,713.9130 GRT 3,264.4288 GRT 3,264.4288 GRT 3,439.4508 GRT
2021-08-16 3,614.0133 GRT 15.5229 WETH 3,643.7615 GRT 3,542.4954 GRT 3,542.4954 GRT 3,670.6070 GRT
2021-08-15 3,325.5174 GRT 90.2494 WETH 3,666.9948 GRT 3,243.3620 GRT 3,243.3620 GRT 3,676.7513 GRT
2021-08-14 3,567.6503 GRT 29.9578 WETH 3,526.3494 GRT 3,526.3494 GRT 3,526.3494 GRT 3,640.2972 GRT
2021-08-13 3,483.2362 GRT 57.6750 WETH 3,395.2615 GRT 3,354.9807 GRT 3,354.9807 GRT 3,621.6002 GRT
2021-08-12 3,762.5651 GRT 51.8335 WETH 3,954.1564 GRT 3,480.4787 GRT 3,480.4787 GRT 3,532.6053 GRT
2021-08-11 3,923.7196 GRT 73.2764 WETH 4,179.6523 GRT 3,726.3695 GRT 3,726.3695 GRT 3,986.9858 GRT
2021-08-10 4,238.9498 GRT 29.3390 WETH 4,363.9849 GRT 4,171.3841 GRT 4,171.3841 GRT 4,214.0004 GRT
2021-08-09 4,461.7562 GRT 34.5141 WETH 4,476.8105 GRT 4,326.2332 GRT 4,326.2332 GRT 4,401.8590 GRT
2021-08-08 4,418.5022 GRT 30.6299 WETH 4,366.9409 GRT 4,346.2242 GRT 4,346.2242 GRT 4,478.7293 GRT
2021-08-07 4,145.0104 GRT 38.1620 WETH 4,128.8543 GRT 3,968.8422 GRT 3,968.8422 GRT 4,332.9533 GRT
2021-08-06 4,041.1361 GRT 20.7655 WETH 3,998.0702 GRT 3,967.3179 GRT 3,967.3179 GRT 4,107.8591 GRT
2021-08-05 4,057.7545 GRT 36.3770 WETH 4,096.8945 GRT 4,013.0545 GRT 4,013.0545 GRT 4,037.9290 GRT
2021-08-04 3,938.0186 GRT 20.6911 WETH 3,898.2009 GRT 3,882.6601 GRT 3,882.6601 GRT 3,991.1084 GRT
2021-08-03 3,504.0488 GRT 85.9007 WETH 3,737.8675 GRT 3,415.7927 GRT 3,415.7927 GRT 3,827.5580 GRT
2021-08-02 3,967.1820 GRT 39.0027 WETH 3,884.2852 GRT 3,884.2852 GRT 3,884.2852 GRT 3,931.7599 GRT
2021-08-01 3,836.7604 GRT 126.1524 WETH 4,022.3534 GRT 3,614.5671 GRT 3,614.5671 GRT 3,791.4411 GRT
2021-07-31 3,973.9048 GRT 56.6779 WETH 4,118.7690 GRT 3,906.8703 GRT 3,906.8703 GRT 3,977.8474 GRT
2021-07-30 4,102.4130 GRT 27.7599 WETH 4,062.6499 GRT 4,044.5953 GRT 4,044.5953 GRT 4,150.6365 GRT
2021-07-29 3,355.6159 GRT 232.7901 WETH 4,114.7896 GRT 3,256.1544 GRT 3,256.1544 GRT 3,907.4901 GRT
2021-07-28 4,071.8665 GRT 18.9743 WETH 4,035.9854 GRT 4,034.1529 GRT 4,034.1529 GRT 4,091.1344 GRT
2021-07-27 4,004.6463 GRT 43.9642 WETH 4,031.9754 GRT 3,929.6288 GRT 3,929.6288 GRT 4,046.3751 GRT
2021-07-26 3,849.3184 GRT 105.2291 WETH 4,040.7714 GRT 3,728.8750 GRT 3,728.8750 GRT 4,009.1842 GRT
2021-07-25 3,671.6349 GRT 79.7145 WETH 3,953.2696 GRT 3,574.1738 GRT 3,574.1738 GRT 4,065.4566 GRT
2021-07-24 3,784.4443 GRT 49.8613 WETH 3,836.5748 GRT 3,652.2075 GRT 3,652.2075 GRT 3,942.9504 GRT
2021-07-23 3,700.3618 GRT 157.9281 WETH 3,624.1545 GRT 3,624.1545 GRT 3,624.1545 GRT 3,814.7642 GRT
2021-07-22 3,643.0178 GRT 27.9120 WETH 3,615.1465 GRT 3,587.0037 GRT 3,587.0037 GRT 3,693.1763 GRT
2021-07-21 3,529.4042 GRT 54.0873 WETH 3,653.0622 GRT 3,410.2716 GRT 3,410.2716 GRT 3,573.4126 GRT
2021-07-20 3,587.7152 GRT 25.1453 WETH 3,541.3050 GRT 3,536.1507 GRT 3,536.1507 GRT 3,616.9622 GRT
2021-07-19 3,512.7270 GRT 21.7968 WETH 3,449.4654 GRT 3,440.2485 GRT 3,440.2485 GRT 3,574.4132 GRT
2021-07-18 3,295.3669 GRT 54.2944 WETH 3,414.1016 GRT 3,239.2062 GRT 3,239.2062 GRT 3,392.0678 GRT
2021-07-17 3,328.7824 GRT 10.7605 WETH 3,239.0698 GRT 3,239.0698 GRT 3,239.0698 GRT 3,405.2825 GRT
2021-07-16 3,178.5490 GRT 13.0934 WETH 3,199.2584 GRT 3,163.6834 GRT 3,163.6834 GRT 3,215.3045 GRT
2021-07-15 3,158.8311 GRT 8.0391 WETH 3,153.3198 GRT 3,112.8567 GRT 3,112.8567 GRT 3,204.5122 GRT
2021-07-14 3,119.2164 GRT 10.5497 WETH 3,086.8018 GRT 3,086.8018 GRT 3,086.8018 GRT 3,154.0297 GRT
2021-07-13 3,041.7435 GRT 23.9485 WETH 3,006.4851 GRT 2,984.9650 GRT 2,984.9650 GRT 3,066.2056 GRT
2021-07-12 2,976.0647 GRT 30.1401 WETH 3,011.6558 GRT 2,923.0143 GRT 2,923.0143 GRT 3,028.3041 GRT