Identifier on Uniswap: 0x2e81ec0b8b4022fac83a21b2f2b4b8f5ed744d70
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-31 |
3,917.0281 GRT |
117.9198 WETH |
4,705.9404 GRT |
3,715.1203 GRT |
3,715.1203 GRT |
4,121.6886 GRT |
2021-10-30 |
4,521.4317 GRT |
26.7741 WETH |
4,498.5018 GRT |
4,417.0716 GRT |
4,417.0716 GRT |
4,579.4999 GRT |
2021-10-29 |
4,374.6178 GRT |
58.2413 WETH |
4,582.3094 GRT |
4,295.6270 GRT |
4,295.6270 GRT |
4,494.7131 GRT |
2021-10-28 |
4,455.3065 GRT |
60.1016 WETH |
4,214.6954 GRT |
4,158.7412 GRT |
4,158.7412 GRT |
4,554.3063 GRT |
2021-10-27 |
4,154.5862 GRT |
73.7241 WETH |
3,820.1486 GRT |
3,811.7632 GRT |
3,811.7632 GRT |
4,118.0087 GRT |
2021-10-26 |
3,909.3603 GRT |
127.5515 WETH |
4,054.9900 GRT |
3,614.4851 GRT |
3,614.4851 GRT |
3,776.1094 GRT |
2021-10-25 |
4,162.1168 GRT |
127.2734 WETH |
4,381.3574 GRT |
3,897.3576 GRT |
3,897.3576 GRT |
4,097.8065 GRT |
2021-10-24 |
4,514.7611 GRT |
72.7340 WETH |
4,685.3009 GRT |
4,359.3916 GRT |
4,359.3916 GRT |
4,371.1087 GRT |
2021-10-23 |
4,562.1522 GRT |
11.9787 WETH |
4,403.7841 GRT |
4,403.7841 GRT |
4,403.7841 GRT |
4,655.7417 GRT |
2021-10-22 |
4,357.9201 GRT |
32.1095 WETH |
4,243.2392 GRT |
4,228.5733 GRT |
4,228.5733 GRT |
4,374.3174 GRT |
2021-10-21 |
4,590.6602 GRT |
81.1861 WETH |
4,808.8974 GRT |
4,288.1997 GRT |
4,288.1997 GRT |
4,308.1680 GRT |
2021-10-20 |
4,749.8626 GRT |
39.6902 WETH |
4,943.9179 GRT |
4,666.5121 GRT |
4,666.5121 GRT |
4,797.7745 GRT |
2021-10-19 |
4,996.4319 GRT |
32.9842 WETH |
4,913.7318 GRT |
4,889.0604 GRT |
4,889.0604 GRT |
5,023.2332 GRT |
2021-10-18 |
4,955.0674 GRT |
4.5506 WETH |
4,977.2676 GRT |
4,898.6709 GRT |
4,898.6709 GRT |
4,920.4722 GRT |
2021-10-17 |
2,616.6454 GRT |
701.7738 WETH |
4,822.9318 GRT |
2,253.8718 GRT |
2,253.8718 GRT |
4,859.8626 GRT |
2021-10-16 |
4,663.7815 GRT |
55.1270 WETH |
4,713.5971 GRT |
4,439.3330 GRT |
4,439.3330 GRT |
4,758.6339 GRT |
2021-10-15 |
4,890.1335 GRT |
54.5997 WETH |
5,327.7135 GRT |
4,642.9981 GRT |
4,642.9981 GRT |
4,872.6103 GRT |
2021-10-14 |
5,117.5818 GRT |
20.3777 WETH |
5,107.1672 GRT |
5,003.7357 GRT |
5,003.7357 GRT |
5,221.4322 GRT |
2021-10-13 |
5,058.8507 GRT |
14.2496 WETH |
5,184.3302 GRT |
4,905.8492 GRT |
4,905.8492 GRT |
5,054.6566 GRT |
2021-10-12 |
5,228.8332 GRT |
3.9610 WETH |
5,231.2866 GRT |
5,191.8135 GRT |
5,191.8135 GRT |
5,213.2247 GRT |
2021-10-11 |
5,197.9407 GRT |
20.2075 WETH |
5,016.6942 GRT |
5,016.6942 GRT |
5,016.6942 GRT |
5,266.8941 GRT |
2021-10-10 |
4,936.2866 GRT |
13.3069 WETH |
4,820.3209 GRT |
4,820.3209 GRT |
4,820.3209 GRT |
4,990.8005 GRT |
2021-10-09 |
4,955.9589 GRT |
31.0742 WETH |
5,013.7090 GRT |
4,791.3100 GRT |
4,791.3100 GRT |
4,791.3100 GRT |
2021-10-08 |
4,998.2582 GRT |
7.9861 WETH |
5,022.1763 GRT |
4,973.1041 GRT |
4,973.1041 GRT |
4,980.1969 GRT |
2021-10-07 |
4,954.7851 GRT |
10.5040 WETH |
4,997.3895 GRT |
4,880.9810 GRT |
4,880.9810 GRT |
4,946.0307 GRT |
2021-10-06 |
4,898.1325 GRT |
21.5537 WETH |
4,703.5538 GRT |
4,703.5538 GRT |
4,703.5538 GRT |
4,952.8014 GRT |
2021-10-05 |
4,589.2276 GRT |
23.9923 WETH |
4,795.0265 GRT |
4,426.5155 GRT |
4,426.5155 GRT |
4,690.9138 GRT |
2021-10-04 |
4,746.2582 GRT |
14.3620 WETH |
4,716.9696 GRT |
4,653.9792 GRT |
4,653.9792 GRT |
4,752.9509 GRT |
2021-10-03 |
4,633.3227 GRT |
10.6147 WETH |
4,667.1093 GRT |
4,586.1316 GRT |
4,586.1316 GRT |
4,672.2871 GRT |
2021-10-02 |
4,636.4131 GRT |
12.0509 WETH |
4,616.3125 GRT |
4,565.1787 GRT |
4,565.1787 GRT |
4,594.3451 GRT |
2021-10-01 |
4,559.2314 GRT |
17.4113 WETH |
4,682.4309 GRT |
4,501.5130 GRT |
4,501.5130 GRT |
4,642.5249 GRT |
2021-09-30 |
4,628.4550 GRT |
14.3971 WETH |
4,498.3727 GRT |
4,498.3727 GRT |
4,498.3727 GRT |
4,659.2200 GRT |
2021-09-29 |
4,445.2063 GRT |
14.9981 WETH |
4,466.3723 GRT |
4,382.9476 GRT |
4,382.9476 GRT |
4,542.4173 GRT |
2021-09-28 |
4,136.3747 GRT |
45.4021 WETH |
4,428.1272 GRT |
4,082.6343 GRT |
4,082.6343 GRT |
4,451.0056 GRT |
2021-09-27 |
4,441.8768 GRT |
11.9006 WETH |
4,585.8678 GRT |
4,366.9558 GRT |
4,366.9558 GRT |
4,419.6381 GRT |
2021-09-26 |
4,292.7201 GRT |
46.3784 WETH |
4,329.1388 GRT |
4,203.2747 GRT |
4,203.2747 GRT |
4,420.5424 GRT |
2021-09-25 |
4,210.7871 GRT |
19.2417 WETH |
4,211.0835 GRT |
4,179.1629 GRT |
4,179.1629 GRT |
4,179.1629 GRT |
2021-09-24 |
4,118.9683 GRT |
48.2388 WETH |
4,239.8161 GRT |
3,941.6190 GRT |
3,941.6190 GRT |
4,086.6421 GRT |
2021-09-23 |
4,271.7118 GRT |
13.5560 WETH |
4,179.1558 GRT |
4,179.1558 GRT |
4,179.1558 GRT |
4,337.7547 GRT |
2021-09-22 |
4,179.6253 GRT |
19.8062 WETH |
4,190.5171 GRT |
4,124.4230 GRT |
4,124.4230 GRT |
4,124.4230 GRT |
2021-09-21 |
4,274.7401 GRT |
17.4676 WETH |
4,301.1934 GRT |
4,228.9264 GRT |
4,228.9264 GRT |
4,249.9439 GRT |
2021-09-20 |
4,214.7563 GRT |
38.6690 WETH |
4,116.9945 GRT |
4,116.9945 GRT |
4,116.9945 GRT |
4,256.9747 GRT |
2021-09-19 |
4,093.7763 GRT |
7.2777 WETH |
4,115.4068 GRT |
4,062.7942 GRT |
4,062.7942 GRT |
4,095.1654 GRT |
2021-09-18 |
3,944.1059 GRT |
48.7201 WETH |
4,193.7931 GRT |
3,843.1484 GRT |
3,843.1484 GRT |
4,071.0345 GRT |
2021-09-17 |
3,984.8770 GRT |
48.8565 WETH |
4,176.0927 GRT |
3,894.3657 GRT |
3,894.3657 GRT |
4,200.8259 GRT |
2021-09-16 |
4,109.6239 GRT |
29.3355 WETH |
3,962.5700 GRT |
3,962.5700 GRT |
3,962.5700 GRT |
4,156.6855 GRT |
2021-09-15 |
3,562.4017 GRT |
119.6322 WETH |
3,987.1653 GRT |
3,339.8613 GRT |
3,339.8613 GRT |
3,955.5173 GRT |
2021-09-14 |
3,904.2276 GRT |
46.5806 WETH |
3,910.0009 GRT |
3,801.6095 GRT |
3,801.6095 GRT |
3,962.9837 GRT |
2021-09-13 |
3,717.8331 GRT |
35.5701 WETH |
3,618.8044 GRT |
3,600.7454 GRT |
3,600.7454 GRT |
3,904.9086 GRT |
2021-09-12 |
3,811.0829 GRT |
72.6290 WETH |
3,801.8052 GRT |
3,720.1883 GRT |
3,720.1883 GRT |
3,720.1883 GRT |