Crypto exchange Uniswap

Market WETH (WETH) / The Graph (GRT)

Identifier on Uniswap: 0x2e81ec0b8b4022fac83a21b2f2b4b8f5ed744d70
Date Price Volume Open Low High Close
2021-06-30 3,642.6068 GRT 193.0703 WETH 3,720.2191 GRT 3,497.1819 GRT 3,497.1819 GRT 3,698.4843 GRT
2021-06-29 3,623.2463 GRT 72.9127 WETH 3,678.9619 GRT 3,525.3739 GRT 3,525.3739 GRT 3,739.0535 GRT
2021-06-28 3,626.7794 GRT 67.6112 WETH 3,560.5113 GRT 3,501.2827 GRT 3,501.2827 GRT 3,671.5037 GRT
2021-06-27 3,452.8255 GRT 53.5195 WETH 3,374.4724 GRT 3,374.4724 GRT 3,374.4724 GRT 3,515.8053 GRT
2021-06-26 3,370.6967 GRT 44.0237 WETH 3,407.4898 GRT 3,315.3928 GRT 3,315.3928 GRT 3,337.8909 GRT
2021-06-25 3,336.0061 GRT 67.1001 WETH 3,298.6693 GRT 3,265.3030 GRT 3,265.3030 GRT 3,427.2922 GRT
2021-06-24 3,227.9619 GRT 110.7199 WETH 3,214.9482 GRT 3,183.7200 GRT 3,183.7200 GRT 3,285.2667 GRT
2021-06-23 3,506.2541 GRT 236.8597 WETH 3,830.1405 GRT 3,267.2256 GRT 3,267.2256 GRT 3,267.2256 GRT
2021-06-22 3,749.5784 GRT 172.2521 WETH 3,724.6179 GRT 3,613.6556 GRT 3,613.6556 GRT 3,727.9492 GRT
2021-06-21 3,592.3438 GRT 68.1625 WETH 3,501.3191 GRT 3,459.0608 GRT 3,459.0608 GRT 3,680.6879 GRT
2021-06-20 3,546.4637 GRT 58.6514 WETH 3,626.0687 GRT 3,486.9044 GRT 3,486.9044 GRT 3,518.5995 GRT
2021-06-19 3,727.3379 GRT 249.2069 WETH 3,757.5133 GRT 3,563.1256 GRT 3,563.1256 GRT 3,563.1256 GRT
2021-06-18 3,676.4536 GRT 109.2877 WETH 3,440.2282 GRT 3,440.2282 GRT 3,440.2282 GRT 3,592.7157 GRT
2021-06-17 3,475.3099 GRT 84.7535 WETH 3,512.9630 GRT 3,412.0149 GRT 3,412.0149 GRT 3,480.3792 GRT
2021-06-16 3,401.7390 GRT 136.0622 WETH 3,480.2375 GRT 3,247.2713 GRT 3,247.2713 GRT 3,487.1696 GRT
2021-06-15 3,633.8052 GRT 95.4021 WETH 3,779.6036 GRT 3,434.1491 GRT 3,434.1491 GRT 3,519.4738 GRT
2021-06-14 3,637.0362 GRT 175.8353 WETH 3,675.2076 GRT 3,472.8469 GRT 3,472.8469 GRT 3,793.5649 GRT
2021-06-13 3,883.7701 GRT 81.5097 WETH 3,885.3138 GRT 3,759.8333 GRT 3,759.8333 GRT 3,795.2448 GRT
2021-06-12 3,971.3220 GRT 68.1499 WETH 3,863.1499 GRT 3,857.9152 GRT 3,857.9152 GRT 3,906.8603 GRT
2021-06-11 3,785.1125 GRT 129.3333 WETH 3,749.7810 GRT 3,652.4605 GRT 3,652.4605 GRT 3,795.0887 GRT
2021-06-10 3,695.0430 GRT 47.7745 WETH 3,713.3596 GRT 3,651.3583 GRT 3,651.3583 GRT 3,748.9427 GRT
2021-06-09 3,571.4571 GRT 102.8059 WETH 3,625.0460 GRT 3,468.4773 GRT 3,468.4773 GRT 3,683.3850 GRT
2021-06-08 3,638.7212 GRT 75.8098 WETH 3,699.4718 GRT 3,581.8770 GRT 3,581.8770 GRT 3,597.8339 GRT
2021-06-07 3,468.8870 GRT 70.7100 WETH 3,433.0986 GRT 3,369.0278 GRT 3,369.0278 GRT 3,613.9723 GRT
2021-06-06 3,436.6928 GRT 61.4127 WETH 3,487.2265 GRT 3,362.2295 GRT 3,362.2295 GRT 3,444.7798 GRT
2021-06-05 3,341.2511 GRT 96.4880 WETH 3,244.0591 GRT 3,244.0591 GRT 3,244.0591 GRT 3,470.2744 GRT
2021-06-04 3,313.5213 GRT 169.5944 WETH 3,038.1166 GRT 3,038.1166 GRT 3,038.1166 GRT 3,294.1867 GRT
2021-06-03 3,261.9440 GRT 280.3036 WETH 3,450.0333 GRT 3,034.7233 GRT 3,034.7233 GRT 3,034.7233 GRT
2021-06-02 3,438.8896 GRT 94.1233 WETH 3,451.3890 GRT 3,407.9825 GRT 3,407.9825 GRT 3,539.5710 GRT
2021-06-01 3,166.9599 GRT 150.2228 WETH 3,399.0956 GRT 3,047.4097 GRT 3,047.4097 GRT 3,345.2944 GRT
2021-05-31 3,156.5692 GRT 423.7927 WETH 3,219.6168 GRT 2,959.7739 GRT 2,959.7739 GRT 3,297.3035 GRT
2021-05-30 3,547.8870 GRT 93.5770 WETH 3,694.0194 GRT 3,421.4484 GRT 3,421.4484 GRT 3,432.3440 GRT
2021-05-29 3,664.2830 GRT 176.9389 WETH 3,645.4050 GRT 3,586.6197 GRT 3,586.6197 GRT 3,687.9922 GRT
2021-05-28 3,675.4026 GRT 261.5912 WETH 3,567.1947 GRT 3,493.9350 GRT 3,493.9350 GRT 3,739.6090 GRT
2021-05-27 3,511.5682 GRT 183.3190 WETH 3,429.6083 GRT 3,407.6375 GRT 3,407.6375 GRT 3,553.1692 GRT
2021-05-26 3,268.7073 GRT 155.1066 WETH 3,273.1538 GRT 3,173.6398 GRT 3,173.6398 GRT 3,390.8933 GRT
2021-05-25 3,252.3069 GRT 265.0413 WETH 3,201.4017 GRT 3,138.8147 GRT 3,138.8147 GRT 3,288.1611 GRT
2021-05-24 3,093.2541 GRT 327.7742 WETH 3,252.1613 GRT 2,979.0157 GRT 2,979.0157 GRT 3,196.4827 GRT
2021-05-23 2,946.4859 GRT 1,078.6366 WETH 2,918.4441 GRT 2,785.8322 GRT 2,785.8322 GRT 3,315.8629 GRT
2021-05-22 2,913.0688 GRT 275.2200 WETH 2,851.5704 GRT 2,813.5989 GRT 2,813.5989 GRT 2,963.8653 GRT
2021-05-21 2,941.3273 GRT 530.8773 WETH 3,064.2810 GRT 2,793.4869 GRT 2,793.4869 GRT 2,854.5933 GRT
2021-05-20 3,082.1624 GRT 619.4266 WETH 3,169.0089 GRT 2,958.2222 GRT 2,958.2222 GRT 3,100.7863 GRT
2021-05-19 2,864.9008 GRT 1,755.9636 WETH 2,746.5987 GRT 2,732.2263 GRT 2,732.2263 GRT 3,284.5284 GRT
2021-05-18 2,785.9738 GRT 114.5703 WETH 2,755.7387 GRT 2,745.7961 GRT 2,745.7961 GRT 2,776.5292 GRT
2021-05-17 2,699.3693 GRT 171.6533 WETH 2,770.9710 GRT 2,651.0041 GRT 2,651.0041 GRT 2,759.1388 GRT
2021-05-16 2,764.1904 GRT 130.7039 WETH 2,817.8502 GRT 2,706.5810 GRT 2,706.5810 GRT 2,785.9665 GRT
2021-05-15 2,761.3703 GRT 219.1028 WETH 3,024.8444 GRT 2,657.4583 GRT 2,657.4583 GRT 2,786.8979 GRT
2021-05-14 2,962.4718 GRT 144.0452 WETH 2,880.1371 GRT 2,880.1371 GRT 2,880.1371 GRT 3,016.0028 GRT
2021-05-13 2,930.8531 GRT 234.9718 WETH 2,952.6307 GRT 2,877.6173 GRT 2,877.6173 GRT 2,901.5182 GRT
2021-05-12 2,845.2167 GRT 207.1705 WETH 2,812.0218 GRT 2,752.0067 GRT 2,752.0067 GRT 2,890.0081 GRT