Identifier on Uniswap: 0x2e81ec0b8b4022fac83a21b2f2b4b8f5ed744d70
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
3,700.9625 GRT |
56.5060 WETH |
3,967.4839 GRT |
3,546.8215 GRT |
3,546.8215 GRT |
3,750.2808 GRT |
| 2021-09-10 |
4,006.4160 GRT |
66.1587 WETH |
4,083.3361 GRT |
3,868.6579 GRT |
3,868.6579 GRT |
4,113.3574 GRT |
| 2021-09-09 |
4,022.0164 GRT |
57.0684 WETH |
4,205.0007 GRT |
3,812.5517 GRT |
3,812.5517 GRT |
3,983.2131 GRT |
| 2021-09-08 |
4,233.5679 GRT |
32.0784 WETH |
4,169.7512 GRT |
4,145.3113 GRT |
4,145.3113 GRT |
4,176.6416 GRT |
| 2021-09-07 |
4,118.1262 GRT |
281.0830 WETH |
3,784.4252 GRT |
3,718.2356 GRT |
3,718.2356 GRT |
4,168.1850 GRT |
| 2021-09-06 |
3,933.8101 GRT |
134.5268 WETH |
3,837.4135 GRT |
3,717.6314 GRT |
3,717.6314 GRT |
3,720.6868 GRT |
| 2021-09-05 |
3,998.2608 GRT |
52.0801 WETH |
4,113.4704 GRT |
3,842.8824 GRT |
3,842.8824 GRT |
3,936.8104 GRT |
| 2021-09-04 |
4,052.5438 GRT |
48.1716 WETH |
4,275.3470 GRT |
3,956.2807 GRT |
3,956.2807 GRT |
4,123.8668 GRT |
| 2021-09-03 |
4,256.6410 GRT |
12.1117 WETH |
4,152.7327 GRT |
4,152.4612 GRT |
4,152.4612 GRT |
4,281.3714 GRT |
| 2021-09-02 |
4,090.2615 GRT |
22.0891 WETH |
4,137.3322 GRT |
3,993.9645 GRT |
3,993.9645 GRT |
4,139.4421 GRT |
| 2021-09-01 |
4,045.7265 GRT |
23.2040 WETH |
4,033.4707 GRT |
3,985.3004 GRT |
3,985.3004 GRT |
4,083.9380 GRT |
| 2021-08-31 |
3,848.8484 GRT |
35.1285 WETH |
3,759.7328 GRT |
3,756.2855 GRT |
3,756.2855 GRT |
3,927.6949 GRT |
| 2021-08-30 |
3,266.4357 GRT |
103.0717 WETH |
3,178.3479 GRT |
3,178.3479 GRT |
3,178.3479 GRT |
3,759.6599 GRT |
| 2021-08-29 |
3,560.6694 GRT |
23.5619 WETH |
3,569.4869 GRT |
3,526.1548 GRT |
3,526.1548 GRT |
3,543.0852 GRT |
| 2021-08-28 |
3,522.9822 GRT |
22.2866 WETH |
3,555.7253 GRT |
3,455.9798 GRT |
3,455.9798 GRT |
3,550.0888 GRT |
| 2021-08-27 |
3,564.3920 GRT |
41.7155 WETH |
3,606.5230 GRT |
3,488.7872 GRT |
3,488.7872 GRT |
3,526.7976 GRT |
| 2021-08-26 |
3,524.8680 GRT |
66.4666 WETH |
3,387.8515 GRT |
3,375.0245 GRT |
3,375.0245 GRT |
3,568.9185 GRT |
| 2021-08-25 |
3,356.8886 GRT |
52.5966 WETH |
3,403.6684 GRT |
3,324.7726 GRT |
3,324.7726 GRT |
3,327.5203 GRT |
| 2021-08-24 |
3,365.2980 GRT |
105.3332 WETH |
3,192.2943 GRT |
3,192.2943 GRT |
3,192.2943 GRT |
3,381.8176 GRT |
| 2021-08-23 |
3,183.8869 GRT |
29.1452 WETH |
3,047.7563 GRT |
3,047.7563 GRT |
3,047.7563 GRT |
3,246.0027 GRT |
| 2021-08-22 |
3,112.4056 GRT |
126.6945 WETH |
3,237.2406 GRT |
3,053.8028 GRT |
3,053.8028 GRT |
3,105.6742 GRT |
| 2021-08-21 |
3,225.0032 GRT |
74.7955 WETH |
3,162.0613 GRT |
3,154.0119 GRT |
3,154.0119 GRT |
3,229.9867 GRT |
| 2021-08-20 |
3,086.3890 GRT |
116.3537 WETH |
3,138.2923 GRT |
2,994.3988 GRT |
2,994.3988 GRT |
3,142.3373 GRT |
| 2021-08-19 |
2,440.5504 GRT |
597.7350 WETH |
3,528.0099 GRT |
2,294.0610 GRT |
2,294.0610 GRT |
3,285.1812 GRT |
| 2021-08-18 |
3,502.7907 GRT |
64.3889 WETH |
3,497.8095 GRT |
3,393.6599 GRT |
3,393.6599 GRT |
3,603.3997 GRT |
| 2021-08-17 |
3,389.8767 GRT |
79.7394 WETH |
3,713.9130 GRT |
3,264.4288 GRT |
3,264.4288 GRT |
3,439.4508 GRT |
| 2021-08-16 |
3,614.0133 GRT |
15.5229 WETH |
3,643.7615 GRT |
3,542.4954 GRT |
3,542.4954 GRT |
3,670.6070 GRT |
| 2021-08-15 |
3,325.5174 GRT |
90.2494 WETH |
3,666.9948 GRT |
3,243.3620 GRT |
3,243.3620 GRT |
3,676.7513 GRT |
| 2021-08-14 |
3,567.6503 GRT |
29.9578 WETH |
3,526.3494 GRT |
3,526.3494 GRT |
3,526.3494 GRT |
3,640.2972 GRT |
| 2021-08-13 |
3,483.2362 GRT |
57.6750 WETH |
3,395.2615 GRT |
3,354.9807 GRT |
3,354.9807 GRT |
3,621.6002 GRT |
| 2021-08-12 |
3,762.5651 GRT |
51.8335 WETH |
3,954.1564 GRT |
3,480.4787 GRT |
3,480.4787 GRT |
3,532.6053 GRT |
| 2021-08-11 |
3,923.7196 GRT |
73.2764 WETH |
4,179.6523 GRT |
3,726.3695 GRT |
3,726.3695 GRT |
3,986.9858 GRT |
| 2021-08-10 |
4,238.9498 GRT |
29.3390 WETH |
4,363.9849 GRT |
4,171.3841 GRT |
4,171.3841 GRT |
4,214.0004 GRT |
| 2021-08-09 |
4,461.7562 GRT |
34.5141 WETH |
4,476.8105 GRT |
4,326.2332 GRT |
4,326.2332 GRT |
4,401.8590 GRT |
| 2021-08-08 |
4,418.5022 GRT |
30.6299 WETH |
4,366.9409 GRT |
4,346.2242 GRT |
4,346.2242 GRT |
4,478.7293 GRT |
| 2021-08-07 |
4,145.0104 GRT |
38.1620 WETH |
4,128.8543 GRT |
3,968.8422 GRT |
3,968.8422 GRT |
4,332.9533 GRT |
| 2021-08-06 |
4,041.1361 GRT |
20.7655 WETH |
3,998.0702 GRT |
3,967.3179 GRT |
3,967.3179 GRT |
4,107.8591 GRT |
| 2021-08-05 |
4,057.7545 GRT |
36.3770 WETH |
4,096.8945 GRT |
4,013.0545 GRT |
4,013.0545 GRT |
4,037.9290 GRT |
| 2021-08-04 |
3,938.0186 GRT |
20.6911 WETH |
3,898.2009 GRT |
3,882.6601 GRT |
3,882.6601 GRT |
3,991.1084 GRT |
| 2021-08-03 |
3,504.0488 GRT |
85.9007 WETH |
3,737.8675 GRT |
3,415.7927 GRT |
3,415.7927 GRT |
3,827.5580 GRT |
| 2021-08-02 |
3,967.1820 GRT |
39.0027 WETH |
3,884.2852 GRT |
3,884.2852 GRT |
3,884.2852 GRT |
3,931.7599 GRT |
| 2021-08-01 |
3,836.7604 GRT |
126.1524 WETH |
4,022.3534 GRT |
3,614.5671 GRT |
3,614.5671 GRT |
3,791.4411 GRT |
| 2021-07-31 |
3,973.9048 GRT |
56.6779 WETH |
4,118.7690 GRT |
3,906.8703 GRT |
3,906.8703 GRT |
3,977.8474 GRT |
| 2021-07-30 |
4,102.4130 GRT |
27.7599 WETH |
4,062.6499 GRT |
4,044.5953 GRT |
4,044.5953 GRT |
4,150.6365 GRT |
| 2021-07-29 |
3,355.6159 GRT |
232.7901 WETH |
4,114.7896 GRT |
3,256.1544 GRT |
3,256.1544 GRT |
3,907.4901 GRT |
| 2021-07-28 |
4,071.8665 GRT |
18.9743 WETH |
4,035.9854 GRT |
4,034.1529 GRT |
4,034.1529 GRT |
4,091.1344 GRT |
| 2021-07-27 |
4,004.6463 GRT |
43.9642 WETH |
4,031.9754 GRT |
3,929.6288 GRT |
3,929.6288 GRT |
4,046.3751 GRT |
| 2021-07-26 |
3,849.3184 GRT |
105.2291 WETH |
4,040.7714 GRT |
3,728.8750 GRT |
3,728.8750 GRT |
4,009.1842 GRT |
| 2021-07-25 |
3,671.6349 GRT |
79.7145 WETH |
3,953.2696 GRT |
3,574.1738 GRT |
3,574.1738 GRT |
4,065.4566 GRT |
| 2021-07-24 |
3,784.4443 GRT |
49.8613 WETH |
3,836.5748 GRT |
3,652.2075 GRT |
3,652.2075 GRT |
3,942.9504 GRT |