Identifier on Uniswap: 0x1ee312a6d5fe7b4b8c25f0a32fca6391209ebebf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
1,929.9554 |
2.8437 WETH |
1,927.7112 |
1,927.7112 |
1,927.7112 |
1,933.8337 |
| 2021-11-04 |
1,900.8298 |
20.5985 WETH |
1,882.8735 |
1,882.8735 |
1,882.8735 |
1,914.1480 |
| 2021-11-03 |
1,853.4460 |
27.5463 WETH |
1,863.0985 |
1,837.7643 |
1,837.7643 |
1,858.1440 |
| 2021-11-02 |
1,859.2572 |
11.8474 WETH |
1,843.4923 |
1,843.4923 |
1,843.4923 |
1,872.4982 |
| 2021-11-01 |
1,837.7682 |
15.0741 WETH |
1,823.9362 |
1,823.9362 |
1,823.9362 |
1,843.1291 |
| 2021-10-31 |
1,828.9209 |
9.0639 WETH |
1,820.3600 |
1,820.3600 |
1,820.3600 |
1,835.1387 |
| 2021-10-30 |
1,810.2838 |
2.7291 WETH |
1,809.6781 |
1,809.6781 |
1,809.6781 |
1,817.5638 |
| 2021-10-29 |
1,814.4564 |
12.1843 WETH |
1,798.2884 |
1,798.2884 |
1,798.2884 |
1,816.3485 |
| 2021-10-28 |
1,733.6445 |
14.4239 WETH |
1,718.3781 |
1,718.3781 |
1,718.3781 |
1,747.1636 |
| 2021-10-27 |
1,703.8790 |
9.5563 WETH |
1,697.5845 |
1,697.5845 |
1,697.5845 |
1,712.3627 |
| 2021-10-26 |
1,681.5507 |
67.4958 WETH |
1,648.7286 |
1,638.9495 |
1,638.9495 |
1,695.9445 |
| 2021-10-25 |
1,630.3335 |
14.1917 WETH |
1,618.7479 |
1,614.0443 |
1,614.0443 |
1,642.8704 |
| 2021-10-24 |
1,608.6954 |
24.4910 WETH |
1,632.6017 |
1,606.8702 |
1,606.8702 |
1,614.9574 |
| 2021-10-23 |
1,614.8366 |
27.0283 WETH |
1,618.1147 |
1,607.9721 |
1,607.9721 |
1,625.3113 |
| 2021-10-22 |
1,674.7865 |
78.0884 WETH |
1,744.7251 |
1,624.6593 |
1,624.6593 |
1,624.6593 |
| 2021-10-21 |
1,767.8984 |
46.8730 WETH |
1,799.1305 |
1,741.0489 |
1,741.0489 |
1,741.0489 |
| 2021-10-20 |
1,783.4607 |
12.8476 WETH |
1,789.5294 |
1,773.9131 |
1,773.9131 |
1,785.5383 |
| 2021-10-19 |
1,763.0200 |
24.9932 WETH |
1,730.3613 |
1,730.3613 |
1,730.3613 |
1,784.3414 |
| 2021-10-18 |
1,687.5105 |
33.0371 WETH |
1,672.2732 |
1,672.2732 |
1,672.2732 |
1,698.2206 |
| 2021-10-17 |
1,663.2743 |
9.8977 WETH |
1,659.8235 |
1,652.7805 |
1,652.7805 |
1,661.0005 |
| 2021-10-16 |
1,665.5186 |
68.0560 WETH |
1,621.2363 |
1,621.2363 |
1,621.2363 |
1,652.9034 |
| 2021-10-15 |
1,608.0803 |
95.4545 WETH |
1,608.0562 |
1,600.8144 |
1,600.8144 |
1,626.5219 |
| 2021-10-14 |
1,551.9943 |
6.2951 WETH |
1,548.2201 |
1,548.2201 |
1,548.2201 |
1,548.6390 |
| 2021-10-13 |
1,543.7339 |
10.7835 WETH |
1,527.5592 |
1,527.5592 |
1,527.5592 |
1,542.3701 |
| 2021-10-12 |
1,525.5866 |
12.0982 WETH |
1,512.4936 |
1,512.2106 |
1,512.2106 |
1,533.7041 |
| 2021-10-11 |
1,514.6287 |
20.5541 WETH |
1,504.0456 |
1,504.0456 |
1,504.0456 |
1,519.8920 |
| 2021-10-10 |
1,472.1051 |
62.3233 WETH |
1,424.9898 |
1,424.9898 |
1,424.9898 |
1,493.0104 |
| 2021-10-09 |
1,412.5938 |
72.9365 WETH |
1,405.1962 |
1,396.9405 |
1,396.9405 |
1,432.0793 |
| 2021-10-08 |
1,380.1801 |
4.5380 WETH |
1,377.0819 |
1,377.0819 |
1,377.0819 |
1,383.6015 |
| 2021-10-07 |
1,363.3388 |
18.9794 WETH |
1,352.4247 |
1,352.4247 |
1,352.4247 |
1,376.0260 |
| 2021-10-06 |
1,367.8547 |
148.2078 WETH |
1,404.6823 |
1,339.2492 |
1,339.2492 |
1,348.4920 |
| 2021-10-05 |
1,380.1918 |
31.0957 WETH |
1,358.3092 |
1,358.3092 |
1,358.3092 |
1,402.9758 |
| 2021-10-04 |
1,353.0696 |
20.9537 WETH |
1,350.1884 |
1,344.1701 |
1,344.1701 |
1,354.4266 |
| 2021-10-03 |
1,335.0134 |
63.7346 WETH |
1,309.2735 |
1,304.0492 |
1,304.0492 |
1,348.6309 |
| 2021-10-02 |
1,316.5347 |
17.1238 WETH |
1,326.9917 |
1,309.8850 |
1,309.8850 |
1,317.8763 |
| 2021-10-01 |
1,318.0343 |
9.5636 WETH |
1,308.6090 |
1,308.6090 |
1,308.6090 |
1,323.2632 |
| 2021-09-30 |
1,293.0803 |
40.0805 WETH |
1,298.4012 |
1,283.3498 |
1,283.3498 |
1,312.2382 |
| 2021-09-29 |
1,320.4399 |
15.1415 WETH |
1,320.6780 |
1,315.5099 |
1,315.5099 |
1,317.6617 |
| 2021-09-28 |
1,314.4173 |
9.4399 WETH |
1,311.7663 |
1,309.7217 |
1,309.7217 |
1,315.2534 |
| 2021-09-27 |
1,300.6374 |
41.0080 WETH |
1,290.5316 |
1,283.9433 |
1,283.9433 |
1,308.6129 |
| 2021-09-26 |
1,284.5171 |
34.3311 WETH |
1,280.8611 |
1,273.8294 |
1,273.8294 |
1,287.7685 |
| 2021-09-25 |
1,306.3673 |
51.9888 WETH |
1,340.3282 |
1,277.6402 |
1,277.6402 |
1,285.1320 |
| 2021-09-24 |
1,336.8760 |
78.2817 WETH |
1,352.1265 |
1,320.1329 |
1,320.1329 |
1,338.2334 |
| 2021-09-23 |
1,343.7930 |
140.8641 WETH |
1,326.4018 |
1,314.4687 |
1,314.4687 |
1,358.2294 |
| 2021-09-22 |
1,343.1333 |
211.5360 WETH |
1,319.2247 |
1,296.7886 |
1,296.7886 |
1,320.1694 |
| 2021-09-21 |
1,329.3340 |
26.6414 WETH |
1,329.4492 |
1,319.7946 |
1,319.7946 |
1,319.7946 |
| 2021-09-20 |
1,315.9373 |
60.2707 WETH |
1,291.5679 |
1,284.1912 |
1,284.1912 |
1,316.4788 |
| 2021-09-19 |
1,294.2395 |
13.3237 WETH |
1,289.1906 |
1,288.2358 |
1,288.2358 |
1,295.6817 |
| 2021-09-18 |
1,265.9749 |
123.7679 WETH |
1,216.1381 |
1,211.2781 |
1,211.2781 |
1,287.5424 |
| 2021-09-17 |
1,191.8548 |
81.8741 WETH |
1,185.8251 |
1,185.8251 |
1,185.8251 |
1,206.6366 |