Identifier on Uniswap: 0x1ee312a6d5fe7b4b8c25f0a32fca6391209ebebf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
1,316.5347 |
17.1238 WETH |
1,326.9917 |
1,309.8850 |
1,309.8850 |
1,317.8763 |
| 2021-10-01 |
1,318.0343 |
9.5636 WETH |
1,308.6090 |
1,308.6090 |
1,308.6090 |
1,323.2632 |
| 2021-09-30 |
1,293.0803 |
40.0805 WETH |
1,298.4012 |
1,283.3498 |
1,283.3498 |
1,312.2382 |
| 2021-09-29 |
1,320.4399 |
15.1415 WETH |
1,320.6780 |
1,315.5099 |
1,315.5099 |
1,317.6617 |
| 2021-09-28 |
1,314.4173 |
9.4399 WETH |
1,311.7663 |
1,309.7217 |
1,309.7217 |
1,315.2534 |
| 2021-09-27 |
1,300.6374 |
41.0080 WETH |
1,290.5316 |
1,283.9433 |
1,283.9433 |
1,308.6129 |
| 2021-09-26 |
1,284.5171 |
34.3311 WETH |
1,280.8611 |
1,273.8294 |
1,273.8294 |
1,287.7685 |
| 2021-09-25 |
1,306.3673 |
51.9888 WETH |
1,340.3282 |
1,277.6402 |
1,277.6402 |
1,285.1320 |
| 2021-09-24 |
1,336.8760 |
78.2817 WETH |
1,352.1265 |
1,320.1329 |
1,320.1329 |
1,338.2334 |
| 2021-09-23 |
1,343.7930 |
140.8641 WETH |
1,326.4018 |
1,314.4687 |
1,314.4687 |
1,358.2294 |
| 2021-09-22 |
1,343.1333 |
211.5360 WETH |
1,319.2247 |
1,296.7886 |
1,296.7886 |
1,320.1694 |
| 2021-09-21 |
1,329.3340 |
26.6414 WETH |
1,329.4492 |
1,319.7946 |
1,319.7946 |
1,319.7946 |
| 2021-09-20 |
1,315.9373 |
60.2707 WETH |
1,291.5679 |
1,284.1912 |
1,284.1912 |
1,316.4788 |
| 2021-09-19 |
1,294.2395 |
13.3237 WETH |
1,289.1906 |
1,288.2358 |
1,288.2358 |
1,295.6817 |
| 2021-09-18 |
1,265.9749 |
123.7679 WETH |
1,216.1381 |
1,211.2781 |
1,211.2781 |
1,287.5424 |
| 2021-09-17 |
1,191.8548 |
81.8741 WETH |
1,185.8251 |
1,185.8251 |
1,185.8251 |
1,206.6366 |
| 2021-09-16 |
1,211.9973 |
10.6234 WETH |
1,208.4516 |
1,204.7943 |
1,204.7943 |
1,210.2071 |
| 2021-09-15 |
1,208.5906 |
27.6545 WETH |
1,196.8661 |
1,193.2983 |
1,193.2983 |
1,202.9836 |
| 2021-09-14 |
1,190.0279 |
16.4311 WETH |
1,190.3035 |
1,185.1551 |
1,185.1551 |
1,190.5624 |
| 2021-09-13 |
1,184.1502 |
85.6959 WETH |
1,196.4612 |
1,179.6617 |
1,179.6617 |
1,199.3076 |
| 2021-09-12 |
1,197.7032 |
26.9826 WETH |
1,203.0651 |
1,187.4216 |
1,187.4216 |
1,194.9675 |
| 2021-09-11 |
1,192.5101 |
21.9252 WETH |
1,189.1721 |
1,186.2468 |
1,186.2468 |
1,193.0567 |
| 2021-09-10 |
1,201.3119 |
21.4216 WETH |
1,214.0813 |
1,196.2235 |
1,196.2235 |
1,196.2235 |
| 2021-09-09 |
1,212.2186 |
10.8306 WETH |
1,215.8521 |
1,209.0581 |
1,209.0581 |
1,209.0581 |
| 2021-09-08 |
1,211.6514 |
54.3159 WETH |
1,208.0534 |
1,195.1904 |
1,195.1904 |
1,219.8119 |
| 2021-09-07 |
1,194.7209 |
44.7373 WETH |
1,165.9077 |
1,165.9077 |
1,165.9077 |
1,206.0029 |
| 2021-09-06 |
1,163.4458 |
16.4675 WETH |
1,153.7091 |
1,153.7091 |
1,153.7091 |
1,172.4107 |
| 2021-09-05 |
1,165.9276 |
53.0016 WETH |
1,187.4144 |
1,150.8231 |
1,150.8231 |
1,152.3131 |
| 2021-09-04 |
1,179.8226 |
8.9691 WETH |
1,179.1484 |
1,172.2560 |
1,172.2560 |
1,184.5361 |
| 2021-09-03 |
1,172.8706 |
7.2783 WETH |
1,166.3985 |
1,166.3985 |
1,166.3985 |
1,174.6970 |
| 2021-09-02 |
1,163.5396 |
15.4373 WETH |
1,152.5222 |
1,152.3063 |
1,152.3063 |
1,172.0957 |
| 2021-09-01 |
1,141.9322 |
33.1626 WETH |
1,125.6557 |
1,125.6557 |
1,125.6557 |
1,152.2194 |
| 2021-08-31 |
1,109.6329 |
27.2895 WETH |
1,096.0059 |
1,096.0059 |
1,096.0059 |
1,123.9260 |
| 2021-08-30 |
1,091.3614 |
6.1243 WETH |
1,082.8023 |
1,082.8023 |
1,082.8023 |
1,094.0713 |
| 2021-08-29 |
1,077.7088 |
39.5907 WETH |
1,058.1386 |
1,058.1386 |
1,058.1386 |
1,082.9166 |
| 2021-08-28 |
1,053.1582 |
23.8698 WETH |
1,044.7161 |
1,044.7161 |
1,044.7161 |
1,052.6469 |
| 2021-08-27 |
1,038.9092 |
15.0401 WETH |
1,037.6887 |
1,033.8798 |
1,033.8798 |
1,042.6033 |
| 2021-08-26 |
1,028.1256 |
209.3730 WETH |
1,019.4219 |
993.8821 |
993.8821 |
1,034.4519 |
| 2021-08-25 |
1,039.9125 |
18.8692 WETH |
1,040.5875 |
1,036.2051 |
1,036.2051 |
1,045.3963 |
| 2021-08-24 |
1,031.1053 |
48.8385 WETH |
1,029.8221 |
1,025.5095 |
1,025.5095 |
1,037.3673 |
| 2021-08-23 |
1,021.2638 |
46.9917 WETH |
1,025.8190 |
1,016.1464 |
1,016.1464 |
1,021.6791 |
| 2021-08-22 |
1,024.4847 |
21.0044 WETH |
1,022.2690 |
1,018.7319 |
1,018.7319 |
1,025.6212 |
| 2021-08-21 |
1,028.2952 |
37.2742 WETH |
1,035.1568 |
1,024.6796 |
1,024.6796 |
1,036.8670 |
| 2021-08-20 |
1,038.8868 |
39.6762 WETH |
1,038.6249 |
1,032.7224 |
1,032.7224 |
1,037.6249 |
| 2021-08-19 |
1,044.6802 |
232.1413 WETH |
1,055.0527 |
1,034.7769 |
1,034.7769 |
1,035.6161 |
| 2021-08-18 |
1,041.7393 |
34.4228 WETH |
1,028.4348 |
1,027.5398 |
1,027.5398 |
1,053.6217 |
| 2021-08-17 |
1,021.1219 |
65.7330 WETH |
998.8894 |
996.7521 |
996.7521 |
1,033.2831 |
| 2021-08-16 |
986.4683 |
29.4979 WETH |
980.0284 |
977.9901 |
977.9901 |
991.7981 |
| 2021-08-15 |
970.7276 |
36.7029 WETH |
960.5724 |
960.5724 |
960.5724 |
979.6302 |
| 2021-08-14 |
956.9037 |
6.0365 WETH |
955.5835 |
954.1472 |
954.1472 |
960.4779 |