Identifier on Uniswap: 0x1ee312a6d5fe7b4b8c25f0a32fca6391209ebebf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
1,211.9973 |
10.6234 WETH |
1,208.4516 |
1,204.7943 |
1,204.7943 |
1,210.2071 |
| 2021-09-15 |
1,208.5906 |
27.6545 WETH |
1,196.8661 |
1,193.2983 |
1,193.2983 |
1,202.9836 |
| 2021-09-14 |
1,190.0279 |
16.4311 WETH |
1,190.3035 |
1,185.1551 |
1,185.1551 |
1,190.5624 |
| 2021-09-13 |
1,184.1502 |
85.6959 WETH |
1,196.4612 |
1,179.6617 |
1,179.6617 |
1,199.3076 |
| 2021-09-12 |
1,197.7032 |
26.9826 WETH |
1,203.0651 |
1,187.4216 |
1,187.4216 |
1,194.9675 |
| 2021-09-11 |
1,192.5101 |
21.9252 WETH |
1,189.1721 |
1,186.2468 |
1,186.2468 |
1,193.0567 |
| 2021-09-10 |
1,201.3119 |
21.4216 WETH |
1,214.0813 |
1,196.2235 |
1,196.2235 |
1,196.2235 |
| 2021-09-09 |
1,212.2186 |
10.8306 WETH |
1,215.8521 |
1,209.0581 |
1,209.0581 |
1,209.0581 |
| 2021-09-08 |
1,211.6514 |
54.3159 WETH |
1,208.0534 |
1,195.1904 |
1,195.1904 |
1,219.8119 |
| 2021-09-07 |
1,194.7209 |
44.7373 WETH |
1,165.9077 |
1,165.9077 |
1,165.9077 |
1,206.0029 |
| 2021-09-06 |
1,163.4458 |
16.4675 WETH |
1,153.7091 |
1,153.7091 |
1,153.7091 |
1,172.4107 |
| 2021-09-05 |
1,165.9276 |
53.0016 WETH |
1,187.4144 |
1,150.8231 |
1,150.8231 |
1,152.3131 |
| 2021-09-04 |
1,179.8226 |
8.9691 WETH |
1,179.1484 |
1,172.2560 |
1,172.2560 |
1,184.5361 |
| 2021-09-03 |
1,172.8706 |
7.2783 WETH |
1,166.3985 |
1,166.3985 |
1,166.3985 |
1,174.6970 |
| 2021-09-02 |
1,163.5396 |
15.4373 WETH |
1,152.5222 |
1,152.3063 |
1,152.3063 |
1,172.0957 |
| 2021-09-01 |
1,141.9322 |
33.1626 WETH |
1,125.6557 |
1,125.6557 |
1,125.6557 |
1,152.2194 |
| 2021-08-31 |
1,109.6329 |
27.2895 WETH |
1,096.0059 |
1,096.0059 |
1,096.0059 |
1,123.9260 |
| 2021-08-30 |
1,091.3614 |
6.1243 WETH |
1,082.8023 |
1,082.8023 |
1,082.8023 |
1,094.0713 |
| 2021-08-29 |
1,077.7088 |
39.5907 WETH |
1,058.1386 |
1,058.1386 |
1,058.1386 |
1,082.9166 |
| 2021-08-28 |
1,053.1582 |
23.8698 WETH |
1,044.7161 |
1,044.7161 |
1,044.7161 |
1,052.6469 |
| 2021-08-27 |
1,038.9092 |
15.0401 WETH |
1,037.6887 |
1,033.8798 |
1,033.8798 |
1,042.6033 |
| 2021-08-26 |
1,028.1256 |
209.3730 WETH |
1,019.4219 |
993.8821 |
993.8821 |
1,034.4519 |
| 2021-08-25 |
1,039.9125 |
18.8692 WETH |
1,040.5875 |
1,036.2051 |
1,036.2051 |
1,045.3963 |
| 2021-08-24 |
1,031.1053 |
48.8385 WETH |
1,029.8221 |
1,025.5095 |
1,025.5095 |
1,037.3673 |
| 2021-08-23 |
1,021.2638 |
46.9917 WETH |
1,025.8190 |
1,016.1464 |
1,016.1464 |
1,021.6791 |
| 2021-08-22 |
1,024.4847 |
21.0044 WETH |
1,022.2690 |
1,018.7319 |
1,018.7319 |
1,025.6212 |
| 2021-08-21 |
1,028.2952 |
37.2742 WETH |
1,035.1568 |
1,024.6796 |
1,024.6796 |
1,036.8670 |
| 2021-08-20 |
1,038.8868 |
39.6762 WETH |
1,038.6249 |
1,032.7224 |
1,032.7224 |
1,037.6249 |
| 2021-08-19 |
1,044.6802 |
232.1413 WETH |
1,055.0527 |
1,034.7769 |
1,034.7769 |
1,035.6161 |
| 2021-08-18 |
1,041.7393 |
34.4228 WETH |
1,028.4348 |
1,027.5398 |
1,027.5398 |
1,053.6217 |
| 2021-08-17 |
1,021.1219 |
65.7330 WETH |
998.8894 |
996.7521 |
996.7521 |
1,033.2831 |
| 2021-08-16 |
986.4683 |
29.4979 WETH |
980.0284 |
977.9901 |
977.9901 |
991.7981 |
| 2021-08-15 |
970.7276 |
36.7029 WETH |
960.5724 |
960.5724 |
960.5724 |
979.6302 |
| 2021-08-14 |
956.9037 |
6.0365 WETH |
955.5835 |
954.1472 |
954.1472 |
960.4779 |
| 2021-08-13 |
958.3744 |
29.7433 WETH |
967.3957 |
953.0302 |
953.0302 |
961.5033 |
| 2021-08-12 |
961.7321 |
30.2185 WETH |
947.0790 |
947.0790 |
947.0790 |
966.1539 |
| 2021-08-11 |
951.0047 |
34.2396 WETH |
955.1852 |
947.0222 |
947.0222 |
947.0222 |
| 2021-08-10 |
963.6414 |
44.5360 WETH |
966.8427 |
956.0011 |
956.0011 |
958.3454 |
| 2021-08-09 |
952.9419 |
27.3752 WETH |
940.6183 |
939.4575 |
939.4575 |
961.6186 |
| 2021-08-08 |
945.1853 |
22.3105 WETH |
945.3083 |
941.6910 |
941.6910 |
947.1510 |
| 2021-08-07 |
931.7628 |
31.6076 WETH |
925.3741 |
922.2178 |
922.2178 |
934.5782 |
| 2021-08-06 |
922.1449 |
34.6408 WETH |
911.5136 |
911.0917 |
911.0917 |
920.6898 |
| 2021-08-05 |
930.3428 |
195.5987 WETH |
987.4548 |
896.5634 |
896.5634 |
913.9049 |
| 2021-08-04 |
989.6428 |
18.2105 WETH |
987.6462 |
984.6695 |
984.6695 |
996.1003 |
| 2021-08-03 |
983.6191 |
44.3170 WETH |
982.4823 |
974.8134 |
974.8134 |
992.6780 |
| 2021-08-02 |
992.4661 |
65.6960 WETH |
999.0361 |
976.8385 |
976.8385 |
976.8385 |
| 2021-08-01 |
987.2986 |
20.2260 WETH |
985.2626 |
983.1281 |
983.1281 |
989.0965 |
| 2021-07-31 |
989.7614 |
17.2894 WETH |
995.1000 |
985.7015 |
985.7015 |
988.1387 |
| 2021-07-30 |
987.7343 |
11.0635 WETH |
987.1825 |
982.4596 |
982.4596 |
984.8596 |
| 2021-07-29 |
967.4448 |
87.5729 WETH |
979.1855 |
960.5791 |
960.5791 |
980.4376 |