Identifier on Uniswap: 0x1ee312a6d5fe7b4b8c25f0a32fca6391209ebebf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
2,139.6188 |
48.5531 WETH |
2,155.0225 |
2,103.6872 |
2,103.6872 |
2,103.6872 |
| 2022-02-28 |
2,196.6770 |
18.5518 WETH |
2,190.8855 |
2,186.1964 |
2,186.1964 |
2,188.1887 |
| 2022-02-27 |
2,174.5256 |
12.6624 WETH |
2,185.2311 |
2,152.3974 |
2,152.3974 |
2,184.9893 |
| 2022-02-26 |
2,202.5069 |
4.5314 WETH |
2,207.7858 |
2,189.0314 |
2,189.0314 |
2,189.0314 |
| 2022-02-25 |
2,138.7930 |
37.4094 WETH |
2,138.7333 |
2,086.7034 |
2,086.7034 |
2,206.5551 |
| 2022-02-24 |
2,139.8603 |
136.9108 WETH |
2,137.9687 |
2,086.1680 |
2,086.1680 |
2,136.8609 |
| 2022-02-23 |
2,167.5808 |
33.1980 WETH |
2,192.1350 |
2,151.8499 |
2,151.8499 |
2,158.2335 |
| 2022-02-22 |
2,205.6084 |
13.0715 WETH |
2,188.7942 |
2,188.7942 |
2,188.7942 |
2,204.0220 |
| 2022-02-21 |
2,109.7365 |
53.6129 WETH |
2,121.8888 |
2,088.7480 |
2,088.7480 |
2,113.4176 |
| 2022-02-20 |
2,025.1313 |
49.6957 WETH |
1,948.1545 |
1,948.1545 |
1,948.1545 |
2,077.0669 |
| 2022-02-19 |
1,924.9695 |
28.3088 WETH |
1,928.5961 |
1,912.0993 |
1,912.0993 |
1,950.4804 |
| 2022-02-18 |
1,917.6380 |
65.3186 WETH |
1,861.8206 |
1,856.4238 |
1,856.4238 |
1,934.5236 |
| 2022-02-17 |
1,816.6968 |
46.4287 WETH |
1,817.6400 |
1,777.5334 |
1,777.5334 |
1,869.1886 |
| 2022-02-16 |
1,898.6360 |
112.4967 WETH |
1,972.4616 |
1,835.1046 |
1,835.1046 |
1,835.1046 |
| 2022-02-15 |
2,090.2042 |
92.6725 WETH |
2,112.4250 |
2,009.9429 |
2,009.9429 |
2,009.9429 |
| 2022-02-14 |
2,220.7762 |
46.7830 WETH |
2,265.1063 |
2,158.6811 |
2,158.6811 |
2,158.6811 |
| 2022-02-13 |
2,225.9591 |
117.8967 WETH |
2,197.3373 |
2,172.6064 |
2,172.6064 |
2,277.2472 |
| 2022-02-12 |
2,228.8678 |
351.7752 WETH |
2,386.2663 |
2,143.3401 |
2,143.3401 |
2,155.5287 |
| 2022-02-11 |
2,788.2568 |
41.7630 WETH |
2,823.0711 |
2,738.7385 |
2,738.7385 |
2,738.7385 |
| 2022-02-10 |
2,874.7298 |
41.1931 WETH |
2,956.9121 |
2,812.3114 |
2,812.3114 |
2,812.3114 |
| 2022-02-09 |
2,969.2951 |
27.7878 WETH |
2,984.8886 |
2,947.5390 |
2,947.5390 |
3,006.1363 |
| 2022-02-08 |
2,967.0871 |
28.3490 WETH |
2,941.9080 |
2,941.9080 |
2,941.9080 |
2,992.0758 |
| 2022-02-07 |
2,943.8261 |
9.0720 WETH |
2,930.4317 |
2,930.4317 |
2,930.4317 |
2,956.0772 |
| 2022-02-06 |
2,948.9882 |
4.3735 WETH |
2,946.5137 |
2,946.5137 |
2,946.5137 |
2,956.5841 |
| 2022-02-05 |
3,008.1446 |
58.5126 WETH |
2,993.0624 |
2,963.8557 |
2,963.8557 |
2,972.8198 |
| 2022-02-04 |
3,060.9568 |
21.1000 WETH |
3,099.7113 |
3,050.7699 |
3,050.7699 |
3,053.0714 |
| 2022-02-03 |
3,058.7005 |
20.1303 WETH |
3,068.1941 |
3,029.3959 |
3,029.3959 |
3,081.8565 |
| 2022-02-02 |
3,072.2666 |
40.9023 WETH |
3,034.4077 |
3,027.1799 |
3,027.1799 |
3,047.3064 |
| 2022-02-01 |
3,053.3968 |
20.9256 WETH |
3,044.4342 |
3,044.4342 |
3,044.4342 |
3,053.1860 |
| 2022-01-31 |
3,070.9104 |
38.8904 WETH |
3,079.3532 |
3,055.9221 |
3,055.9221 |
3,055.9221 |
| 2022-01-30 |
3,068.4243 |
2.1226 WETH |
3,074.7389 |
3,066.2100 |
3,066.2100 |
3,066.2100 |
| 2022-01-29 |
3,072.6758 |
20.6889 WETH |
3,084.8783 |
3,065.8884 |
3,065.8884 |
3,076.6112 |
| 2022-01-28 |
3,048.2640 |
69.3804 WETH |
3,044.0326 |
2,966.8656 |
2,966.8656 |
3,057.0342 |
| 2022-01-27 |
3,028.2831 |
160.4350 WETH |
3,186.7753 |
3,016.1726 |
3,016.1726 |
3,065.3188 |
| 2022-01-26 |
3,079.5608 |
38.1373 WETH |
3,006.1795 |
3,006.1795 |
3,006.1795 |
3,183.1879 |
| 2022-01-25 |
3,011.6713 |
13.7137 WETH |
3,043.6747 |
2,987.2718 |
2,987.2718 |
2,997.6490 |
| 2022-01-24 |
3,036.1799 |
14.3251 WETH |
3,044.4525 |
3,016.8759 |
3,016.8759 |
3,066.9764 |
| 2022-01-23 |
3,048.2656 |
6.8295 WETH |
3,085.4673 |
3,026.3740 |
3,026.3740 |
3,026.3740 |
| 2022-01-22 |
3,044.5837 |
13.7176 WETH |
3,012.9863 |
3,012.9863 |
3,012.9863 |
3,079.5329 |
| 2022-01-21 |
3,045.8610 |
25.8621 WETH |
3,062.4651 |
3,015.5674 |
3,015.5674 |
3,015.5674 |
| 2022-01-20 |
3,066.3958 |
9.2090 WETH |
3,079.8455 |
3,044.3071 |
3,044.3071 |
3,074.5405 |
| 2022-01-19 |
3,056.2429 |
9.1603 WETH |
3,027.8290 |
3,027.8290 |
3,027.8290 |
3,076.0829 |
| 2022-01-18 |
2,984.0405 |
50.5164 WETH |
2,973.8573 |
2,940.2395 |
2,940.2395 |
3,016.2241 |
| 2022-01-17 |
3,009.7966 |
14.0066 WETH |
3,042.9871 |
2,980.3296 |
2,980.3296 |
2,980.3296 |
| 2022-01-16 |
3,203.6530 |
37.8200 WETH |
3,333.4638 |
3,092.4731 |
3,092.4731 |
3,092.4731 |
| 2022-01-15 |
3,370.7175 |
13.1805 WETH |
3,351.0059 |
3,333.4165 |
3,333.4165 |
3,333.4165 |
| 2022-01-14 |
3,351.2094 |
5.5199 WETH |
3,331.5271 |
3,331.5271 |
3,331.5271 |
3,368.4037 |
| 2022-01-13 |
3,352.4518 |
28.6902 WETH |
3,448.2654 |
3,310.6573 |
3,310.6573 |
3,328.6970 |
| 2022-01-12 |
3,403.6468 |
11.1387 WETH |
3,388.7466 |
3,363.0627 |
3,363.0627 |
3,442.1845 |
| 2022-01-11 |
3,363.4229 |
9.0824 WETH |
3,377.2462 |
3,350.9139 |
3,350.9139 |
3,387.3856 |