Identifier on Uniswap: 0x1ee312a6d5fe7b4b8c25f0a32fca6391209ebebf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
970.1867 |
30.7780 WETH |
961.5867 |
961.5867 |
961.5867 |
973.5737 |
| 2021-07-27 |
965.4136 |
50.4204 WETH |
982.2720 |
961.8154 |
961.8154 |
967.7695 |
| 2021-07-26 |
970.7261 |
35.5282 WETH |
955.6657 |
955.3141 |
955.3141 |
976.3167 |
| 2021-07-25 |
957.9442 |
19.6746 WETH |
957.4226 |
952.4196 |
952.4196 |
956.7668 |
| 2021-07-24 |
950.5469 |
22.5554 WETH |
952.0767 |
945.3543 |
945.3543 |
957.2912 |
| 2021-07-23 |
944.3274 |
18.5884 WETH |
938.7226 |
932.6067 |
932.6067 |
946.6216 |
| 2021-07-22 |
934.7286 |
31.1621 WETH |
946.7323 |
928.9237 |
928.9237 |
938.8161 |
| 2021-07-21 |
974.7985 |
102.0271 WETH |
1,011.5327 |
941.1511 |
941.1511 |
941.1511 |
| 2021-07-20 |
991.4924 |
85.2033 WETH |
963.8004 |
963.8004 |
963.8004 |
1,009.2332 |
| 2021-07-19 |
951.9022 |
47.5692 WETH |
934.1479 |
934.1479 |
934.1479 |
957.0723 |
| 2021-07-18 |
934.0215 |
18.9964 WETH |
929.7948 |
927.4769 |
927.4769 |
936.3404 |
| 2021-07-17 |
926.0727 |
8.6748 WETH |
923.6266 |
921.9639 |
921.9639 |
929.5028 |
| 2021-07-16 |
919.0386 |
12.1853 WETH |
919.7468 |
912.8842 |
912.8842 |
918.5410 |
| 2021-07-15 |
915.0341 |
19.8512 WETH |
912.0019 |
907.4207 |
907.4207 |
915.2393 |
| 2021-07-14 |
914.1336 |
46.1789 WETH |
920.3557 |
908.8771 |
908.8771 |
908.8771 |
| 2021-07-13 |
914.0265 |
25.6704 WETH |
904.8236 |
904.8236 |
904.8236 |
921.4894 |
| 2021-07-12 |
904.1543 |
2.9141 WETH |
905.0890 |
899.9311 |
899.9311 |
905.8007 |
| 2021-07-11 |
911.7831 |
88.7766 WETH |
903.9373 |
903.4233 |
903.4233 |
904.3081 |
| 2021-07-10 |
897.6114 |
38.7920 WETH |
894.1174 |
894.1174 |
894.1174 |
904.9940 |
| 2021-07-09 |
898.7458 |
16.2419 WETH |
897.1139 |
891.7083 |
891.7083 |
898.8943 |
| 2021-07-08 |
891.9995 |
5.0360 WETH |
890.2584 |
888.8375 |
888.8375 |
890.3086 |
| 2021-07-07 |
882.4288 |
36.5703 WETH |
884.3223 |
875.4831 |
875.4831 |
884.2521 |
| 2021-07-06 |
887.3389 |
44.4696 WETH |
906.6745 |
876.7059 |
876.7059 |
880.7238 |
| 2021-07-05 |
856.4673 |
168.8013 WETH |
829.8853 |
813.9521 |
813.9521 |
894.2370 |
| 2021-07-04 |
837.0579 |
119.7794 WETH |
834.0207 |
824.2357 |
824.2357 |
827.9304 |
| 2021-07-03 |
833.2068 |
17.4949 WETH |
833.7749 |
829.6439 |
829.6439 |
829.6439 |
| 2021-07-02 |
837.7014 |
19.9965 WETH |
843.9122 |
833.1904 |
833.1904 |
833.1904 |
| 2021-07-01 |
836.0178 |
101.2188 WETH |
847.8606 |
831.6713 |
831.6713 |
841.7721 |
| 2021-06-30 |
846.3243 |
36.6642 WETH |
842.0407 |
839.1478 |
839.1478 |
845.7382 |
| 2021-06-29 |
858.7970 |
221.2644 WETH |
904.2616 |
841.8363 |
841.8363 |
841.8363 |
| 2021-06-28 |
926.7679 |
71.9600 WETH |
936.9858 |
902.3367 |
902.3367 |
902.3367 |
| 2021-06-27 |
989.1611 |
47.4699 WETH |
995.4720 |
979.5601 |
979.5601 |
984.4579 |
| 2021-06-26 |
981.7000 |
84.4231 WETH |
959.5510 |
959.5510 |
959.5510 |
990.4864 |
| 2021-06-25 |
963.7753 |
31.0907 WETH |
956.2986 |
955.0919 |
955.0919 |
955.0919 |
| 2021-06-24 |
958.3373 |
2.7368 WETH |
963.6658 |
956.4281 |
956.4281 |
962.1517 |
| 2021-06-23 |
959.4359 |
76.3083 WETH |
957.4980 |
946.6764 |
946.6764 |
963.5505 |
| 2021-06-22 |
948.2719 |
187.6366 WETH |
913.3220 |
911.3493 |
911.3493 |
951.6079 |
| 2021-06-21 |
908.9756 |
131.4522 WETH |
889.0956 |
889.0956 |
889.0956 |
905.6013 |
| 2021-06-20 |
871.9571 |
54.4334 WETH |
856.7181 |
852.1132 |
852.1132 |
886.1394 |
| 2021-06-19 |
856.8241 |
22.6189 WETH |
862.3675 |
851.3273 |
851.3273 |
851.3273 |
| 2021-06-18 |
852.9692 |
78.3136 WETH |
837.3763 |
835.1185 |
835.1185 |
858.6038 |
| 2021-06-17 |
832.6117 |
26.1162 WETH |
826.0611 |
821.3221 |
821.3221 |
836.6413 |
| 2021-06-16 |
811.7548 |
76.3714 WETH |
810.2166 |
802.6814 |
802.6814 |
822.2395 |
| 2021-06-15 |
823.2683 |
26.1389 WETH |
818.0220 |
816.0180 |
816.0180 |
827.9861 |
| 2021-06-14 |
810.9990 |
41.5360 WETH |
804.9727 |
803.3137 |
803.3137 |
819.7242 |
| 2021-06-13 |
814.1639 |
26.6139 WETH |
823.3612 |
806.9298 |
806.9298 |
806.9298 |
| 2021-06-12 |
818.9445 |
34.1632 WETH |
814.1104 |
814.1104 |
814.1104 |
822.6238 |
| 2021-06-11 |
815.5208 |
14.3337 WETH |
813.2359 |
812.4098 |
812.4098 |
819.2845 |
| 2021-06-10 |
819.7339 |
26.4816 WETH |
818.0948 |
814.7445 |
814.7445 |
816.6902 |
| 2021-06-09 |
817.8963 |
25.0815 WETH |
815.2237 |
812.4934 |
812.4934 |
821.2677 |