Identifier on Uniswap: 0x1ee312a6d5fe7b4b8c25f0a32fca6391209ebebf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
958.3744 |
29.7433 WETH |
967.3957 |
953.0302 |
953.0302 |
961.5033 |
| 2021-08-12 |
961.7321 |
30.2185 WETH |
947.0790 |
947.0790 |
947.0790 |
966.1539 |
| 2021-08-11 |
951.0047 |
34.2396 WETH |
955.1852 |
947.0222 |
947.0222 |
947.0222 |
| 2021-08-10 |
963.6414 |
44.5360 WETH |
966.8427 |
956.0011 |
956.0011 |
958.3454 |
| 2021-08-09 |
952.9419 |
27.3752 WETH |
940.6183 |
939.4575 |
939.4575 |
961.6186 |
| 2021-08-08 |
945.1853 |
22.3105 WETH |
945.3083 |
941.6910 |
941.6910 |
947.1510 |
| 2021-08-07 |
931.7628 |
31.6076 WETH |
925.3741 |
922.2178 |
922.2178 |
934.5782 |
| 2021-08-06 |
922.1449 |
34.6408 WETH |
911.5136 |
911.0917 |
911.0917 |
920.6898 |
| 2021-08-05 |
930.3428 |
195.5987 WETH |
987.4548 |
896.5634 |
896.5634 |
913.9049 |
| 2021-08-04 |
989.6428 |
18.2105 WETH |
987.6462 |
984.6695 |
984.6695 |
996.1003 |
| 2021-08-03 |
983.6191 |
44.3170 WETH |
982.4823 |
974.8134 |
974.8134 |
992.6780 |
| 2021-08-02 |
992.4661 |
65.6960 WETH |
999.0361 |
976.8385 |
976.8385 |
976.8385 |
| 2021-08-01 |
987.2986 |
20.2260 WETH |
985.2626 |
983.1281 |
983.1281 |
989.0965 |
| 2021-07-31 |
989.7614 |
17.2894 WETH |
995.1000 |
985.7015 |
985.7015 |
988.1387 |
| 2021-07-30 |
987.7343 |
11.0635 WETH |
987.1825 |
982.4596 |
982.4596 |
984.8596 |
| 2021-07-29 |
967.4448 |
87.5729 WETH |
979.1855 |
960.5791 |
960.5791 |
980.4376 |
| 2021-07-28 |
970.1867 |
30.7780 WETH |
961.5867 |
961.5867 |
961.5867 |
973.5737 |
| 2021-07-27 |
965.4136 |
50.4204 WETH |
982.2720 |
961.8154 |
961.8154 |
967.7695 |
| 2021-07-26 |
970.7261 |
35.5282 WETH |
955.6657 |
955.3141 |
955.3141 |
976.3167 |
| 2021-07-25 |
957.9442 |
19.6746 WETH |
957.4226 |
952.4196 |
952.4196 |
956.7668 |
| 2021-07-24 |
950.5469 |
22.5554 WETH |
952.0767 |
945.3543 |
945.3543 |
957.2912 |
| 2021-07-23 |
944.3274 |
18.5884 WETH |
938.7226 |
932.6067 |
932.6067 |
946.6216 |
| 2021-07-22 |
934.7286 |
31.1621 WETH |
946.7323 |
928.9237 |
928.9237 |
938.8161 |
| 2021-07-21 |
974.7985 |
102.0271 WETH |
1,011.5327 |
941.1511 |
941.1511 |
941.1511 |
| 2021-07-20 |
991.4924 |
85.2033 WETH |
963.8004 |
963.8004 |
963.8004 |
1,009.2332 |
| 2021-07-19 |
951.9022 |
47.5692 WETH |
934.1479 |
934.1479 |
934.1479 |
957.0723 |
| 2021-07-18 |
934.0215 |
18.9964 WETH |
929.7948 |
927.4769 |
927.4769 |
936.3404 |
| 2021-07-17 |
926.0727 |
8.6748 WETH |
923.6266 |
921.9639 |
921.9639 |
929.5028 |
| 2021-07-16 |
919.0386 |
12.1853 WETH |
919.7468 |
912.8842 |
912.8842 |
918.5410 |
| 2021-07-15 |
915.0341 |
19.8512 WETH |
912.0019 |
907.4207 |
907.4207 |
915.2393 |
| 2021-07-14 |
914.1336 |
46.1789 WETH |
920.3557 |
908.8771 |
908.8771 |
908.8771 |
| 2021-07-13 |
914.0265 |
25.6704 WETH |
904.8236 |
904.8236 |
904.8236 |
921.4894 |
| 2021-07-12 |
904.1543 |
2.9141 WETH |
905.0890 |
899.9311 |
899.9311 |
905.8007 |
| 2021-07-11 |
911.7831 |
88.7766 WETH |
903.9373 |
903.4233 |
903.4233 |
904.3081 |
| 2021-07-10 |
897.6114 |
38.7920 WETH |
894.1174 |
894.1174 |
894.1174 |
904.9940 |
| 2021-07-09 |
898.7458 |
16.2419 WETH |
897.1139 |
891.7083 |
891.7083 |
898.8943 |
| 2021-07-08 |
891.9995 |
5.0360 WETH |
890.2584 |
888.8375 |
888.8375 |
890.3086 |
| 2021-07-07 |
882.4288 |
36.5703 WETH |
884.3223 |
875.4831 |
875.4831 |
884.2521 |
| 2021-07-06 |
887.3389 |
44.4696 WETH |
906.6745 |
876.7059 |
876.7059 |
880.7238 |
| 2021-07-05 |
856.4673 |
168.8013 WETH |
829.8853 |
813.9521 |
813.9521 |
894.2370 |
| 2021-07-04 |
837.0579 |
119.7794 WETH |
834.0207 |
824.2357 |
824.2357 |
827.9304 |
| 2021-07-03 |
833.2068 |
17.4949 WETH |
833.7749 |
829.6439 |
829.6439 |
829.6439 |
| 2021-07-02 |
837.7014 |
19.9965 WETH |
843.9122 |
833.1904 |
833.1904 |
833.1904 |
| 2021-07-01 |
836.0178 |
101.2188 WETH |
847.8606 |
831.6713 |
831.6713 |
841.7721 |
| 2021-06-30 |
846.3243 |
36.6642 WETH |
842.0407 |
839.1478 |
839.1478 |
845.7382 |
| 2021-06-29 |
858.7970 |
221.2644 WETH |
904.2616 |
841.8363 |
841.8363 |
841.8363 |
| 2021-06-28 |
926.7679 |
71.9600 WETH |
936.9858 |
902.3367 |
902.3367 |
902.3367 |
| 2021-06-27 |
989.1611 |
47.4699 WETH |
995.4720 |
979.5601 |
979.5601 |
984.4579 |
| 2021-06-26 |
981.7000 |
84.4231 WETH |
959.5510 |
959.5510 |
959.5510 |
990.4864 |
| 2021-06-25 |
963.7753 |
31.0907 WETH |
956.2986 |
955.0919 |
955.0919 |
955.0919 |