Identifier on Uniswap: 0x1ee312a6d5fe7b4b8c25f0a32fca6391209ebebf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
5,332.5429 |
3.4508 WETH |
5,332.5429 |
5,332.5429 |
5,332.5429 |
5,332.5429 |
| 2023-05-06 |
5,256.8749 |
0.4676 WETH |
5,256.8749 |
5,256.8749 |
5,256.8749 |
5,256.8749 |
| 2023-05-05 |
5,284.2578 |
4.4912 WETH |
5,286.0880 |
5,250.9788 |
5,250.9788 |
5,250.9788 |
| 2023-05-01 |
5,264.5107 |
3.5517 WETH |
5,211.1798 |
5,211.1798 |
5,211.1798 |
5,313.5734 |
| 2023-04-30 |
5,125.8325 |
33.7178 WETH |
5,437.6597 |
5,098.7915 |
5,098.7915 |
5,170.9062 |
| 2023-04-29 |
5,455.9666 |
32.5648 WETH |
5,178.0405 |
5,178.0405 |
5,178.0405 |
5,392.9310 |
| 2023-04-28 |
5,212.4237 |
8.5435 WETH |
5,114.7628 |
5,085.9464 |
5,085.9464 |
5,227.3369 |
| 2023-04-27 |
5,177.7096 |
21.7226 WETH |
4,903.4928 |
4,903.4928 |
4,903.4928 |
5,185.6353 |
| 2023-04-26 |
4,959.0085 |
20.2260 WETH |
4,721.7457 |
4,721.7457 |
4,721.7457 |
4,929.0168 |
| 2023-04-25 |
4,654.8373 |
5.3089 WETH |
4,656.1950 |
4,619.5162 |
4,619.5162 |
4,676.5135 |
| 2023-04-24 |
4,585.7466 |
3.3744 WETH |
4,578.0735 |
4,569.9750 |
4,569.9750 |
4,622.7022 |
| 2023-04-23 |
4,596.4359 |
0.8492 WETH |
4,596.4359 |
4,596.4359 |
4,596.4359 |
4,596.4359 |
| 2023-04-22 |
4,566.1743 |
0.8699 WETH |
4,563.8346 |
4,563.8346 |
4,563.8346 |
4,582.8479 |
| 2023-04-21 |
4,582.6274 |
1.3127 WETH |
4,578.4431 |
4,567.1259 |
4,567.1259 |
4,598.8430 |
| 2023-04-20 |
4,500.6341 |
6.6808 WETH |
4,486.2879 |
4,483.0563 |
4,483.0563 |
4,551.5662 |
| 2023-04-19 |
4,473.7081 |
0.7575 WETH |
4,481.4104 |
4,458.3445 |
4,458.3445 |
4,458.3445 |
| 2023-04-18 |
4,466.7051 |
0.4780 WETH |
4,463.1685 |
4,463.1685 |
4,463.1685 |
4,470.3074 |
| 2023-04-17 |
4,444.6399 |
1.0053 WETH |
4,437.2874 |
4,437.2874 |
4,437.2874 |
4,455.8728 |
| 2023-04-16 |
4,409.1329 |
1.2857 WETH |
4,369.9293 |
4,369.9293 |
4,369.9293 |
4,419.4901 |
| 2023-04-15 |
4,379.0042 |
1.2843 WETH |
4,371.6073 |
4,371.6073 |
4,371.6073 |
4,390.2123 |
| 2023-04-14 |
4,261.7032 |
5.9506 WETH |
4,214.8527 |
4,214.8527 |
4,214.8527 |
4,333.8758 |
| 2023-04-13 |
4,135.0408 |
3.3523 WETH |
4,101.8602 |
4,101.8602 |
4,101.8602 |
4,167.3057 |
| 2023-04-12 |
4,049.5370 |
3.1849 WETH |
4,017.3481 |
4,017.3481 |
4,017.3481 |
4,079.7387 |
| 2023-04-11 |
4,006.2238 |
0.1997 WETH |
4,006.2238 |
4,006.2238 |
4,006.2238 |
4,006.2238 |
| 2023-04-10 |
3,992.7933 |
0.8627 WETH |
3,992.7933 |
3,992.7933 |
3,992.7933 |
3,992.7933 |
| 2023-04-09 |
3,970.2713 |
0.9747 WETH |
3,970.2713 |
3,970.2713 |
3,970.2713 |
3,970.2713 |
| 2023-04-08 |
3,985.1590 |
1.6895 WETH |
3,971.0461 |
3,971.0461 |
3,971.0461 |
3,999.3472 |
| 2023-04-07 |
3,960.6070 |
0.2721 WETH |
3,960.6070 |
3,960.6070 |
3,960.6070 |
3,960.6070 |
| 2023-04-06 |
3,924.7560 |
2.5303 WETH |
3,900.8933 |
3,900.8933 |
3,900.8933 |
3,935.8192 |
| 2023-04-05 |
3,928.8428 |
1.7567 WETH |
3,910.3955 |
3,908.2098 |
3,908.2098 |
3,919.2562 |
| 2023-04-04 |
3,918.7530 |
1.2674 WETH |
3,910.2602 |
3,910.2602 |
3,910.2602 |
3,925.7820 |
| 2023-04-03 |
3,848.0233 |
26.6590 WETH |
3,746.2159 |
3,739.0088 |
3,739.0088 |
3,890.3545 |
| 2023-04-02 |
3,711.1035 |
17.5679 WETH |
3,764.7567 |
3,693.7592 |
3,693.7592 |
3,693.7592 |
| 2023-04-01 |
3,752.7295 |
52.1945 WETH |
3,593.0211 |
3,593.0211 |
3,593.0211 |
3,737.7577 |
| 2023-03-31 |
3,534.1277 |
7.7675 WETH |
3,474.0893 |
3,474.0893 |
3,474.0893 |
3,579.8074 |
| 2023-03-30 |
3,409.9539 |
9.4551 WETH |
3,369.0843 |
3,359.3385 |
3,359.3385 |
3,469.1230 |
| 2023-03-29 |
3,288.8448 |
7.0320 WETH |
3,232.2657 |
3,232.2657 |
3,232.2657 |
3,347.8746 |
| 2023-03-28 |
3,216.3557 |
10.7765 WETH |
3,168.9154 |
3,168.9154 |
3,168.9154 |
3,279.7924 |
| 2023-03-27 |
3,212.2728 |
98.7472 WETH |
3,571.0864 |
3,044.4852 |
3,044.4852 |
3,156.6529 |
| 2023-03-26 |
3,654.7134 |
1.0414 WETH |
3,675.6862 |
3,647.0624 |
3,647.0624 |
3,668.4934 |
| 2023-03-25 |
3,616.2754 |
16.6639 WETH |
3,613.8064 |
3,613.8064 |
3,613.8064 |
3,672.7991 |
| 2023-03-24 |
3,746.9486 |
0.8871 WETH |
3,718.5147 |
3,718.5147 |
3,718.5147 |
3,749.4371 |
| 2023-03-23 |
3,701.1529 |
52.0253 WETH |
3,586.8929 |
3,586.8929 |
3,586.8929 |
3,720.8035 |
| 2023-03-22 |
3,485.8455 |
5.0323 WETH |
3,466.5592 |
3,455.5129 |
3,455.5129 |
3,524.6355 |
| 2023-03-21 |
3,427.9983 |
8.8978 WETH |
3,493.2669 |
3,410.4923 |
3,410.4923 |
3,432.1440 |
| 2023-03-20 |
3,401.0696 |
84.5786 WETH |
3,410.5543 |
3,309.2808 |
3,309.2808 |
3,463.8535 |
| 2023-03-19 |
3,378.6438 |
8.8295 WETH |
3,398.8863 |
3,341.2570 |
3,341.2570 |
3,430.6091 |
| 2023-03-18 |
3,400.9701 |
18.4680 WETH |
3,426.0361 |
3,358.2230 |
3,358.2230 |
3,404.9961 |
| 2023-03-17 |
3,378.9315 |
47.8684 WETH |
3,155.1295 |
3,155.1295 |
3,155.1295 |
3,449.1895 |
| 2023-03-16 |
3,277.5451 |
121.9961 WETH |
3,624.0100 |
3,169.4511 |
3,169.4511 |
3,169.4511 |