Identifier on Uniswap: 0x1ee312a6d5fe7b4b8c25f0a32fca6391209ebebf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
10,899.8504 |
2.6860 WETH |
10,913.2518 |
10,855.5308 |
10,855.5308 |
10,954.8364 |
| 2024-03-08 |
10,619.4915 |
14.7624 WETH |
10,744.2348 |
10,443.8616 |
10,443.8616 |
10,897.6668 |
| 2024-03-07 |
10,634.1729 |
9.1980 WETH |
10,266.7616 |
10,266.7616 |
10,266.7616 |
10,841.4630 |
| 2024-03-06 |
10,465.6574 |
4.7276 WETH |
10,703.5703 |
10,344.6583 |
10,344.6583 |
10,344.6583 |
| 2024-03-05 |
10,722.6814 |
0.0600 WETH |
10,722.6814 |
10,722.6814 |
10,722.6814 |
10,722.6814 |
| 2024-03-04 |
10,669.7781 |
2.6499 WETH |
10,627.5535 |
10,627.5535 |
10,627.5535 |
10,705.2477 |
| 2024-03-03 |
10,921.5992 |
9.3338 WETH |
10,613.0809 |
10,613.0809 |
10,613.0809 |
10,784.1822 |
| 2024-03-02 |
10,656.6977 |
27.8619 WETH |
11,410.5357 |
10,344.0405 |
10,344.0405 |
10,643.4024 |
| 2024-03-01 |
11,480.3544 |
0.1467 WETH |
11,425.9062 |
11,425.9062 |
11,425.9062 |
11,499.4147 |
| 2024-02-29 |
11,540.2309 |
1.1769 WETH |
11,580.3290 |
11,473.8140 |
11,473.8140 |
11,542.9152 |
| 2024-02-28 |
11,563.3360 |
1.2857 WETH |
11,607.5188 |
11,516.3972 |
11,516.3972 |
11,516.3972 |
| 2023-05-20 |
5,335.9215 |
3.3968 WETH |
5,370.1615 |
5,303.9495 |
5,303.9495 |
5,303.9495 |
| 2023-05-19 |
5,410.8174 |
2.1548 WETH |
5,411.1568 |
5,408.8686 |
5,408.8686 |
5,408.8686 |
| 2023-05-10 |
5,433.5227 |
1.8187 WETH |
5,418.9191 |
5,418.9191 |
5,418.9191 |
5,455.3898 |
| 2023-05-09 |
5,395.4091 |
1.5417 WETH |
5,395.4091 |
5,395.4091 |
5,395.4091 |
5,395.4091 |
| 2023-05-08 |
5,429.3377 |
1.4624 WETH |
5,429.3377 |
5,429.3377 |
5,429.3377 |
5,429.3377 |
| 2023-05-07 |
5,332.5429 |
3.4508 WETH |
5,332.5429 |
5,332.5429 |
5,332.5429 |
5,332.5429 |
| 2023-05-06 |
5,256.8749 |
0.4676 WETH |
5,256.8749 |
5,256.8749 |
5,256.8749 |
5,256.8749 |
| 2023-05-05 |
5,284.2578 |
4.4912 WETH |
5,286.0880 |
5,250.9788 |
5,250.9788 |
5,250.9788 |
| 2023-05-01 |
5,264.5107 |
3.5517 WETH |
5,211.1798 |
5,211.1798 |
5,211.1798 |
5,313.5734 |
| 2023-04-30 |
5,125.8325 |
33.7178 WETH |
5,437.6597 |
5,098.7915 |
5,098.7915 |
5,170.9062 |
| 2023-04-29 |
5,455.9666 |
32.5648 WETH |
5,178.0405 |
5,178.0405 |
5,178.0405 |
5,392.9310 |
| 2023-04-28 |
5,212.4237 |
8.5435 WETH |
5,114.7628 |
5,085.9464 |
5,085.9464 |
5,227.3369 |
| 2023-04-27 |
5,177.7096 |
21.7226 WETH |
4,903.4928 |
4,903.4928 |
4,903.4928 |
5,185.6353 |
| 2023-04-26 |
4,959.0085 |
20.2260 WETH |
4,721.7457 |
4,721.7457 |
4,721.7457 |
4,929.0168 |
| 2023-04-25 |
4,654.8373 |
5.3089 WETH |
4,656.1950 |
4,619.5162 |
4,619.5162 |
4,676.5135 |
| 2023-04-24 |
4,585.7466 |
3.3744 WETH |
4,578.0735 |
4,569.9750 |
4,569.9750 |
4,622.7022 |
| 2023-04-23 |
4,596.4359 |
0.8492 WETH |
4,596.4359 |
4,596.4359 |
4,596.4359 |
4,596.4359 |
| 2023-04-22 |
4,566.1743 |
0.8699 WETH |
4,563.8346 |
4,563.8346 |
4,563.8346 |
4,582.8479 |
| 2023-04-21 |
4,582.6274 |
1.3127 WETH |
4,578.4431 |
4,567.1259 |
4,567.1259 |
4,598.8430 |
| 2023-04-20 |
4,500.6341 |
6.6808 WETH |
4,486.2879 |
4,483.0563 |
4,483.0563 |
4,551.5662 |
| 2023-04-19 |
4,473.7081 |
0.7575 WETH |
4,481.4104 |
4,458.3445 |
4,458.3445 |
4,458.3445 |
| 2023-04-18 |
4,466.7051 |
0.4780 WETH |
4,463.1685 |
4,463.1685 |
4,463.1685 |
4,470.3074 |
| 2023-04-17 |
4,444.6399 |
1.0053 WETH |
4,437.2874 |
4,437.2874 |
4,437.2874 |
4,455.8728 |
| 2023-04-16 |
4,409.1329 |
1.2857 WETH |
4,369.9293 |
4,369.9293 |
4,369.9293 |
4,419.4901 |
| 2023-04-15 |
4,379.0042 |
1.2843 WETH |
4,371.6073 |
4,371.6073 |
4,371.6073 |
4,390.2123 |
| 2023-04-14 |
4,261.7032 |
5.9506 WETH |
4,214.8527 |
4,214.8527 |
4,214.8527 |
4,333.8758 |
| 2023-04-13 |
4,135.0408 |
3.3523 WETH |
4,101.8602 |
4,101.8602 |
4,101.8602 |
4,167.3057 |
| 2023-04-12 |
4,049.5370 |
3.1849 WETH |
4,017.3481 |
4,017.3481 |
4,017.3481 |
4,079.7387 |
| 2023-04-11 |
4,006.2238 |
0.1997 WETH |
4,006.2238 |
4,006.2238 |
4,006.2238 |
4,006.2238 |
| 2023-04-10 |
3,992.7933 |
0.8627 WETH |
3,992.7933 |
3,992.7933 |
3,992.7933 |
3,992.7933 |
| 2023-04-09 |
3,970.2713 |
0.9747 WETH |
3,970.2713 |
3,970.2713 |
3,970.2713 |
3,970.2713 |
| 2023-04-08 |
3,985.1590 |
1.6895 WETH |
3,971.0461 |
3,971.0461 |
3,971.0461 |
3,999.3472 |
| 2023-04-07 |
3,960.6070 |
0.2721 WETH |
3,960.6070 |
3,960.6070 |
3,960.6070 |
3,960.6070 |
| 2023-04-06 |
3,924.7560 |
2.5303 WETH |
3,900.8933 |
3,900.8933 |
3,900.8933 |
3,935.8192 |
| 2023-04-05 |
3,928.8428 |
1.7567 WETH |
3,910.3955 |
3,908.2098 |
3,908.2098 |
3,919.2562 |
| 2023-04-04 |
3,918.7530 |
1.2674 WETH |
3,910.2602 |
3,910.2602 |
3,910.2602 |
3,925.7820 |
| 2023-04-03 |
3,848.0233 |
26.6590 WETH |
3,746.2159 |
3,739.0088 |
3,739.0088 |
3,890.3545 |
| 2023-04-02 |
3,711.1035 |
17.5679 WETH |
3,764.7567 |
3,693.7592 |
3,693.7592 |
3,693.7592 |
| 2023-04-01 |
3,752.7295 |
52.1945 WETH |
3,593.0211 |
3,593.0211 |
3,593.0211 |
3,737.7577 |