Identifier on Uniswap: 0x1ee312a6d5fe7b4b8c25f0a32fca6391209ebebf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
3,377.1910 |
36.1538 WETH |
3,486.6045 |
3,353.8609 |
3,353.8609 |
3,372.8476 |
| 2022-01-09 |
3,528.4002 |
10.2493 WETH |
3,570.3065 |
3,517.1036 |
3,517.1036 |
3,517.1036 |
| 2022-01-08 |
3,599.5443 |
14.5141 WETH |
3,614.8894 |
3,582.4741 |
3,582.4741 |
3,597.8109 |
| 2022-01-07 |
3,627.4128 |
12.6409 WETH |
3,661.5657 |
3,614.1553 |
3,614.1553 |
3,652.2583 |
| 2022-01-06 |
3,661.9568 |
8.3568 WETH |
3,711.2473 |
3,642.2424 |
3,642.2424 |
3,642.2424 |
| 2022-01-05 |
3,692.4749 |
9.0077 WETH |
3,711.5776 |
3,681.0599 |
3,681.0599 |
3,692.7565 |
| 2022-01-04 |
3,704.5817 |
13.2881 WETH |
3,668.1712 |
3,668.1712 |
3,668.1712 |
3,723.1969 |
| 2022-01-03 |
3,673.9863 |
12.8507 WETH |
3,659.6945 |
3,659.6945 |
3,659.6945 |
3,666.5601 |
| 2022-01-02 |
3,641.9098 |
3.3393 WETH |
3,632.6331 |
3,631.6313 |
3,631.6313 |
3,631.6313 |
| 2022-01-01 |
3,584.4425 |
26.5888 WETH |
3,634.0391 |
3,542.5838 |
3,542.5838 |
3,591.9621 |
| 2021-12-31 |
3,633.6058 |
23.5541 WETH |
3,700.7293 |
3,627.1049 |
3,627.1049 |
3,664.4054 |
| 2021-12-30 |
3,864.4428 |
348.7440 WETH |
3,884.6853 |
3,688.8653 |
3,688.8653 |
3,688.8653 |
| 2021-12-29 |
3,279.4358 |
10.0923 WETH |
3,277.0328 |
3,258.0926 |
3,258.0926 |
3,304.1972 |
| 2021-12-28 |
3,267.3688 |
9.3452 WETH |
3,271.5337 |
3,254.1928 |
3,254.1928 |
3,273.1570 |
| 2021-12-27 |
3,306.8578 |
4.1015 WETH |
3,305.5131 |
3,297.4758 |
3,297.4758 |
3,297.4758 |
| 2021-12-26 |
3,338.1789 |
15.4505 WETH |
3,358.5068 |
3,314.3453 |
3,314.3453 |
3,314.3453 |
| 2021-12-25 |
3,328.1226 |
11.3045 WETH |
3,307.3006 |
3,296.3096 |
3,296.3096 |
3,338.6695 |
| 2021-12-24 |
3,315.8323 |
0.9150 WETH |
3,314.9122 |
3,314.9122 |
3,314.9122 |
3,318.9322 |
| 2021-12-23 |
3,307.1340 |
3.1912 WETH |
3,307.1340 |
3,307.1340 |
3,307.1340 |
3,307.1340 |
| 2021-12-22 |
3,273.6880 |
9.3951 WETH |
3,280.8928 |
3,245.8248 |
3,245.8248 |
3,290.9277 |
| 2021-12-21 |
3,283.7900 |
6.0959 WETH |
3,291.8985 |
3,268.2768 |
3,268.2768 |
3,268.2768 |
| 2021-12-20 |
3,248.8718 |
16.0200 WETH |
3,210.5577 |
3,210.5577 |
3,210.5577 |
3,286.5608 |
| 2021-12-19 |
3,189.9284 |
4.3357 WETH |
3,198.4320 |
3,176.0392 |
3,176.0392 |
3,201.6818 |
| 2021-12-18 |
3,184.6693 |
15.5249 WETH |
3,180.4219 |
3,174.6003 |
3,174.6003 |
3,197.3877 |
| 2021-12-17 |
3,194.6285 |
10.6555 WETH |
3,221.8620 |
3,181.6305 |
3,181.6305 |
3,200.1757 |
| 2021-12-16 |
3,229.7621 |
1.5610 WETH |
3,229.7621 |
3,229.7621 |
3,229.7621 |
3,229.7621 |
| 2021-12-15 |
3,217.5380 |
2.7533 WETH |
3,227.6626 |
3,204.5983 |
3,204.5983 |
3,204.5983 |
| 2021-12-14 |
3,205.2455 |
85.8144 WETH |
3,013.9141 |
3,013.9141 |
3,013.9141 |
3,252.6868 |
| 2021-12-13 |
2,996.1569 |
21.1915 WETH |
2,963.9385 |
2,963.9385 |
2,963.9385 |
3,010.1737 |
| 2021-12-12 |
2,950.2582 |
9.0355 WETH |
2,953.6210 |
2,935.9423 |
2,935.9423 |
2,960.0300 |
| 2021-12-11 |
2,926.4706 |
10.6479 WETH |
2,954.2307 |
2,919.5401 |
2,919.5401 |
2,938.1370 |
| 2021-12-10 |
2,945.8435 |
3.7049 WETH |
2,948.3174 |
2,941.1300 |
2,941.1300 |
2,941.1300 |
| 2021-12-09 |
2,944.1553 |
19.2160 WETH |
2,959.1931 |
2,926.0779 |
2,926.0779 |
2,965.3559 |
| 2021-12-08 |
2,981.0491 |
12.1562 WETH |
2,992.3694 |
2,968.4550 |
2,968.4550 |
2,991.2132 |
| 2021-12-07 |
3,021.6630 |
26.2297 WETH |
3,080.6771 |
2,975.3965 |
2,975.3965 |
2,990.7650 |
| 2021-12-06 |
3,057.8739 |
7.6325 WETH |
3,042.8196 |
3,042.8196 |
3,042.8196 |
3,077.1011 |
| 2021-12-05 |
2,990.9470 |
39.0815 WETH |
2,916.0856 |
2,900.2432 |
2,900.2432 |
3,019.5814 |
| 2021-12-04 |
2,923.2565 |
37.7633 WETH |
2,866.1886 |
2,866.1886 |
2,866.1886 |
2,931.0807 |
| 2021-12-03 |
2,783.2143 |
15.4547 WETH |
2,781.3040 |
2,762.9685 |
2,762.9685 |
2,762.9685 |
| 2021-12-02 |
2,712.3578 |
65.5353 WETH |
2,571.1818 |
2,571.1818 |
2,571.1818 |
2,763.8608 |
| 2021-12-01 |
2,570.8489 |
8.3125 WETH |
2,585.0113 |
2,561.3078 |
2,561.3078 |
2,570.4297 |
| 2021-11-30 |
2,499.9562 |
19.9739 WETH |
2,496.7298 |
2,496.7298 |
2,496.7298 |
2,525.5328 |
| 2021-11-29 |
2,477.2998 |
14.6010 WETH |
2,490.2928 |
2,455.0122 |
2,455.0122 |
2,455.0122 |
| 2021-11-28 |
2,497.3014 |
11.1731 WETH |
2,485.2104 |
2,485.2104 |
2,485.2104 |
2,490.0080 |
| 2021-11-27 |
2,457.0965 |
19.1986 WETH |
2,473.0831 |
2,430.8749 |
2,430.8749 |
2,482.1411 |
| 2021-11-26 |
2,456.0098 |
67.2578 WETH |
2,419.2754 |
2,419.2754 |
2,419.2754 |
2,456.7883 |
| 2021-11-25 |
2,325.4979 |
49.4377 WETH |
2,286.4265 |
2,286.4265 |
2,286.4265 |
2,369.6112 |
| 2021-11-24 |
2,271.6653 |
24.1279 WETH |
2,305.6146 |
2,249.5318 |
2,249.5318 |
2,249.5318 |
| 2021-11-23 |
2,182.0447 |
12.1938 WETH |
2,168.7173 |
2,168.6045 |
2,168.6045 |
2,199.9455 |
| 2021-11-22 |
2,164.2035 |
65.3290 WETH |
2,171.4919 |
2,146.4149 |
2,146.4149 |
2,159.8501 |