Identifier on Uniswap: 0x4c083084c9d50334b343c44ec97d16011303cc73
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
10,736.3547 |
4.3222 WETH |
10,697.2772 |
10,667.3142 |
10,667.3142 |
10,768.6274 |
| 2021-06-26 |
10,646.2783 |
3.2223 WETH |
10,649.5893 |
10,622.2838 |
10,622.2838 |
10,673.8279 |
| 2021-06-25 |
10,511.1328 |
7.1846 WETH |
10,667.0307 |
10,316.8076 |
10,316.8076 |
10,316.8076 |
| 2021-06-24 |
10,747.8404 |
13.3617 WETH |
11,014.3466 |
10,664.2533 |
10,664.2533 |
10,692.9357 |
| 2021-06-23 |
11,115.9468 |
34.9263 WETH |
11,092.8926 |
10,988.0571 |
10,988.0571 |
11,041.4628 |
| 2021-06-22 |
9,695.4725 |
8.2603 WETH |
9,520.2502 |
9,520.2502 |
9,520.2502 |
9,785.4727 |
| 2021-06-21 |
9,076.3793 |
86.5303 WETH |
8,425.2406 |
8,284.5386 |
8,284.5386 |
9,480.0539 |
| 2021-06-20 |
8,237.0287 |
25.1526 WETH |
8,272.2743 |
8,141.1032 |
8,141.1032 |
8,384.5960 |
| 2021-06-19 |
8,233.0685 |
11.5547 WETH |
8,068.1634 |
8,021.7735 |
8,021.7735 |
8,219.0889 |
| 2021-06-18 |
8,100.7527 |
12.3034 WETH |
8,084.9609 |
8,015.2152 |
8,015.2152 |
8,024.3374 |
| 2021-06-17 |
8,072.9358 |
9.3942 WETH |
8,152.2350 |
7,959.1504 |
7,959.1504 |
7,959.1504 |
| 2021-06-16 |
8,064.3226 |
6.4598 WETH |
7,937.6831 |
7,937.6831 |
7,937.6831 |
8,146.2197 |
| 2021-06-15 |
7,958.1851 |
12.9974 WETH |
8,003.4277 |
7,873.6259 |
7,873.6259 |
7,966.7971 |
| 2021-06-14 |
7,939.8453 |
8.2156 WETH |
7,858.5001 |
7,858.5001 |
7,858.5001 |
7,969.8924 |
| 2021-06-13 |
7,729.3542 |
5.1543 WETH |
7,643.3071 |
7,643.3071 |
7,643.3071 |
7,839.6492 |
| 2021-06-12 |
7,544.0292 |
4.9692 WETH |
7,496.3165 |
7,455.0133 |
7,455.0133 |
7,643.3337 |
| 2021-06-11 |
7,455.9994 |
40.9208 WETH |
7,670.9637 |
7,381.3837 |
7,381.3837 |
7,439.9520 |
| 2021-06-10 |
7,536.4345 |
33.0157 WETH |
7,166.2583 |
7,162.6997 |
7,162.6997 |
7,641.1849 |
| 2021-06-09 |
7,017.3392 |
48.7496 WETH |
7,195.6822 |
6,853.0978 |
6,853.0978 |
7,206.6925 |
| 2021-06-08 |
7,322.3277 |
176.1729 WETH |
8,056.8895 |
6,872.7891 |
6,872.7891 |
7,232.9576 |
| 2021-06-07 |
6,203.1771 |
185.3918 WETH |
7,835.5665 |
6,098.4896 |
6,098.4896 |
8,024.4371 |
| 2021-06-06 |
7,784.2999 |
6.9872 WETH |
7,707.7805 |
7,707.7805 |
7,707.7805 |
7,802.9844 |
| 2021-06-05 |
7,678.6011 |
4.9111 WETH |
7,703.4981 |
7,632.7084 |
7,632.7084 |
7,680.0484 |
| 2021-06-04 |
7,555.4199 |
11.2637 WETH |
7,494.4245 |
7,494.4245 |
7,494.4245 |
7,663.5319 |
| 2021-06-03 |
7,446.5525 |
7.1316 WETH |
7,436.6296 |
7,383.9840 |
7,383.9840 |
7,562.1182 |
| 2021-06-02 |
7,145.9253 |
71.1221 WETH |
7,509.8989 |
6,959.8962 |
6,959.8962 |
7,400.6787 |
| 2021-06-01 |
7,614.5540 |
10.5655 WETH |
7,654.0312 |
7,557.2772 |
7,557.2772 |
7,610.5563 |
| 2021-05-31 |
7,422.4953 |
39.4709 WETH |
7,622.8598 |
7,370.2138 |
7,370.2138 |
7,690.3158 |
| 2021-05-30 |
7,367.2321 |
56.6337 WETH |
7,874.3469 |
7,277.1049 |
7,277.1049 |
7,662.8665 |
| 2021-05-29 |
7,527.7976 |
37.6686 WETH |
7,934.1542 |
7,491.4090 |
7,491.4090 |
7,814.5872 |
| 2021-05-28 |
7,440.2422 |
95.7159 WETH |
6,925.4386 |
6,925.4386 |
6,925.4386 |
7,887.8155 |
| 2021-05-27 |
6,685.7138 |
43.3046 WETH |
7,108.7072 |
6,596.0471 |
6,596.0471 |
6,596.0471 |
| 2021-05-26 |
6,959.9345 |
44.9937 WETH |
7,309.2762 |
6,859.4701 |
6,859.4701 |
7,095.7363 |
| 2021-05-25 |
7,126.5849 |
20.2735 WETH |
6,949.0749 |
6,949.0749 |
6,949.0749 |
7,246.4309 |
| 2021-05-24 |
7,032.4948 |
24.6175 WETH |
6,985.2908 |
6,869.5306 |
6,869.5306 |
6,967.9120 |
| 2021-05-23 |
7,028.1272 |
34.7625 WETH |
6,836.5317 |
6,804.8256 |
6,804.8256 |
6,852.0393 |
| 2021-05-22 |
6,706.0443 |
19.5814 WETH |
6,676.7243 |
6,596.7537 |
6,596.7537 |
6,808.5334 |
| 2021-05-21 |
6,556.4910 |
25.2361 WETH |
6,459.9524 |
6,423.6266 |
6,423.6266 |
6,768.0214 |
| 2021-05-20 |
5,709.7405 |
176.4667 WETH |
6,206.3945 |
5,423.4302 |
5,423.4302 |
6,438.1378 |
| 2021-05-19 |
6,090.3776 |
36.1601 WETH |
6,097.7457 |
5,957.1549 |
5,957.1549 |
6,242.0126 |
| 2021-05-18 |
5,142.1547 |
126.6859 WETH |
6,160.2768 |
5,064.3231 |
5,064.3231 |
6,136.2538 |
| 2021-05-17 |
5,987.0626 |
55.6644 WETH |
6,146.3782 |
5,824.6895 |
5,824.6895 |
6,107.9364 |
| 2021-05-16 |
5,946.4737 |
45.8211 WETH |
6,067.9603 |
5,794.8484 |
5,794.8484 |
6,109.6548 |
| 2021-05-15 |
6,105.4621 |
44.4613 WETH |
6,271.4965 |
6,058.9147 |
6,058.9147 |
6,058.9147 |
| 2021-05-14 |
6,266.5053 |
24.2718 WETH |
6,356.6229 |
6,165.8978 |
6,165.8978 |
6,231.8913 |
| 2021-05-13 |
5,637.4956 |
152.2980 WETH |
6,367.0707 |
5,319.4553 |
5,319.4553 |
6,300.0987 |
| 2021-05-12 |
5,285.5356 |
145.2047 WETH |
6,319.3809 |
5,182.6546 |
5,182.6546 |
6,282.8928 |
| 2021-05-11 |
6,238.8575 |
13.2891 WETH |
6,250.3172 |
6,199.3719 |
6,199.3719 |
6,278.8582 |
| 2021-05-10 |
6,110.5354 |
27.1938 WETH |
5,999.1116 |
5,999.1116 |
5,999.1116 |
6,212.4654 |
| 2021-05-09 |
6,089.8929 |
129.6827 WETH |
6,095.8229 |
5,989.2288 |
5,989.2288 |
6,005.5222 |