Identifier on Uniswap: 0x4c083084c9d50334b343c44ec97d16011303cc73
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
27,705.1534 |
2.7043 WETH |
27,390.9898 |
27,390.9898 |
27,390.9898 |
28,055.6923 |
| 2022-03-16 |
26,841.9647 |
18.6407 WETH |
26,203.6203 |
26,203.6203 |
26,203.6203 |
27,487.0956 |
| 2022-03-15 |
26,767.8555 |
78.5182 WETH |
28,325.9564 |
25,016.5636 |
25,016.5636 |
25,719.4605 |
| 2022-03-14 |
27,830.3391 |
17.3483 WETH |
28,028.6897 |
27,459.2333 |
27,459.2333 |
28,447.0361 |
| 2022-03-13 |
27,810.6164 |
13.8010 WETH |
26,960.1058 |
26,960.1058 |
26,960.1058 |
27,929.7986 |
| 2022-03-12 |
27,337.1657 |
16.7027 WETH |
27,955.6781 |
26,859.1530 |
26,859.1530 |
27,041.6784 |
| 2022-03-11 |
27,567.2857 |
14.2646 WETH |
26,804.7517 |
26,804.7517 |
26,804.7517 |
27,709.8600 |
| 2022-03-10 |
27,127.3947 |
19.0511 WETH |
27,455.9564 |
26,552.5721 |
26,552.5721 |
27,011.9232 |
| 2022-03-09 |
26,116.2604 |
22.9792 WETH |
25,678.5274 |
25,678.5274 |
25,678.5274 |
26,604.3783 |
| 2022-03-08 |
24,859.2981 |
14.1584 WETH |
23,971.1084 |
23,971.1084 |
23,971.1084 |
25,402.7475 |
| 2022-03-07 |
23,882.2503 |
31.4969 WETH |
22,802.2874 |
22,802.2874 |
22,802.2874 |
23,813.8218 |
| 2022-03-06 |
22,589.3682 |
12.3797 WETH |
22,185.7335 |
22,185.7335 |
22,185.7335 |
22,986.3646 |
| 2022-03-05 |
22,256.1548 |
6.4376 WETH |
22,212.0363 |
22,131.9061 |
22,131.9061 |
22,297.1315 |
| 2022-03-04 |
22,035.6940 |
8.3029 WETH |
21,801.5142 |
21,801.5142 |
21,801.5142 |
21,973.5700 |
| 2022-03-03 |
21,864.1905 |
19.3990 WETH |
21,653.7877 |
21,623.8771 |
21,623.8771 |
22,010.3480 |
| 2022-03-02 |
21,190.2640 |
86.9727 WETH |
22,532.9984 |
20,194.4711 |
20,194.4711 |
21,579.8454 |
| 2022-03-01 |
23,280.2513 |
42.6883 WETH |
23,968.5657 |
22,777.2138 |
22,777.2138 |
22,777.2138 |
| 2022-02-28 |
23,593.7857 |
38.8452 WETH |
23,857.8354 |
22,892.0668 |
22,892.0668 |
23,917.0992 |
| 2022-02-27 |
22,912.7203 |
7.7313 WETH |
22,867.8739 |
22,698.6729 |
22,698.6729 |
22,872.3166 |
| 2022-02-26 |
22,487.0129 |
9.9716 WETH |
22,214.0427 |
22,214.0427 |
22,214.0427 |
22,797.2154 |
| 2022-02-25 |
21,587.9156 |
16.9444 WETH |
21,515.4364 |
21,449.3877 |
21,449.3877 |
21,884.8900 |
| 2022-02-24 |
20,532.1645 |
48.0422 WETH |
19,697.1280 |
19,511.4737 |
19,511.4737 |
21,190.2340 |
| 2022-02-23 |
20,906.5932 |
66.2314 WETH |
20,345.3046 |
19,956.6426 |
19,956.6426 |
19,956.6426 |
| 2022-02-22 |
20,232.6366 |
11.1423 WETH |
20,232.8745 |
19,909.9322 |
19,909.9322 |
20,357.2931 |
| 2022-02-21 |
20,531.6434 |
31.8766 WETH |
20,380.0754 |
19,995.1125 |
19,995.1125 |
20,122.3535 |
| 2022-02-20 |
20,572.2796 |
44.1252 WETH |
19,359.2479 |
19,359.2479 |
19,359.2479 |
20,220.4893 |
| 2022-02-19 |
19,640.9696 |
6.9454 WETH |
19,484.9198 |
19,484.9198 |
19,484.9198 |
19,606.7229 |
| 2022-02-18 |
19,942.7641 |
24.1145 WETH |
19,655.9032 |
19,265.3663 |
19,265.3663 |
19,265.3663 |
| 2022-02-17 |
20,754.5281 |
211.9673 WETH |
24,322.7666 |
18,898.5695 |
18,898.5695 |
19,618.6750 |
| 2022-02-16 |
22,742.8589 |
122.8731 WETH |
22,231.8326 |
21,516.8527 |
21,516.8527 |
24,120.4345 |
| 2022-02-15 |
22,171.2646 |
45.1185 WETH |
21,979.8277 |
21,777.3394 |
21,777.3394 |
22,685.8779 |
| 2022-02-14 |
21,120.1386 |
28.5925 WETH |
20,398.5772 |
20,246.5940 |
20,246.5940 |
21,712.6236 |
| 2022-02-13 |
20,259.2436 |
8.1428 WETH |
20,535.1055 |
20,076.2343 |
20,076.2343 |
20,468.3935 |
| 2022-02-12 |
20,386.6403 |
14.8357 WETH |
20,177.2557 |
20,177.2557 |
20,177.2557 |
20,586.1994 |
| 2022-02-11 |
19,233.7442 |
77.9022 WETH |
18,402.4061 |
18,320.0652 |
18,320.0652 |
19,857.2127 |
| 2022-02-10 |
18,156.4080 |
73.1614 WETH |
18,189.3980 |
17,633.4516 |
17,633.4516 |
18,634.0436 |
| 2022-02-09 |
18,019.3310 |
63.2602 WETH |
17,373.2240 |
17,260.5960 |
17,260.5960 |
18,596.3982 |
| 2022-02-08 |
17,991.1892 |
285.0425 WETH |
20,563.8250 |
17,006.1612 |
17,006.1612 |
17,268.6638 |
| 2022-02-07 |
20,263.5813 |
37.5616 WETH |
19,764.8353 |
19,764.8353 |
19,764.8353 |
20,184.5748 |
| 2022-02-06 |
19,633.3454 |
7.0559 WETH |
19,870.6825 |
19,382.6147 |
19,382.6147 |
19,382.6147 |
| 2022-02-05 |
19,681.9063 |
16.5386 WETH |
19,377.0672 |
19,259.2747 |
19,259.2747 |
19,917.7293 |
| 2022-02-04 |
18,603.3140 |
25.5762 WETH |
17,967.6473 |
17,967.6473 |
17,967.6473 |
19,363.5685 |
| 2022-02-03 |
17,445.8918 |
18.1838 WETH |
17,114.3573 |
17,114.3573 |
17,114.3573 |
17,516.2019 |
| 2022-02-02 |
16,716.3654 |
24.6062 WETH |
16,257.9680 |
16,257.9680 |
16,257.9680 |
16,870.1345 |
| 2022-02-01 |
15,862.6066 |
16.7639 WETH |
15,337.9189 |
15,337.9189 |
15,337.9189 |
16,250.4804 |
| 2022-01-31 |
15,820.3543 |
272.0341 WETH |
16,008.1481 |
14,547.7823 |
14,547.7823 |
15,132.7634 |
| 2022-01-30 |
19,037.1193 |
93.0040 WETH |
17,450.6835 |
17,361.7207 |
17,361.7207 |
19,526.1086 |
| 2022-01-29 |
18,186.6271 |
284.9994 WETH |
22,121.9436 |
17,170.0580 |
17,170.0580 |
17,765.7834 |
| 2022-01-28 |
21,826.4717 |
2.2605 WETH |
21,829.9414 |
21,631.8887 |
21,631.8887 |
21,765.7184 |
| 2022-01-27 |
21,838.0848 |
4.7123 WETH |
21,973.6013 |
21,636.1983 |
21,636.1983 |
21,915.2669 |