Identifier on Uniswap: 0x4c083084c9d50334b343c44ec97d16011303cc73
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
21,736.8376 |
7.8161 WETH |
21,279.7229 |
21,279.7229 |
21,279.7229 |
21,900.6201 |
| 2022-01-25 |
21,191.2937 |
6.6048 WETH |
20,822.2502 |
20,822.2502 |
20,822.2502 |
21,369.2363 |
| 2022-01-24 |
20,530.1020 |
98.3610 WETH |
22,782.4573 |
19,818.6477 |
19,818.6477 |
20,653.4829 |
| 2022-01-23 |
23,012.8719 |
37.3307 WETH |
23,372.4320 |
22,084.4715 |
22,084.4715 |
22,956.7492 |
| 2022-01-22 |
22,741.1091 |
46.9450 WETH |
21,456.1515 |
21,216.6750 |
21,216.6750 |
22,207.1406 |
| 2022-01-21 |
21,135.6833 |
38.5586 WETH |
20,334.0395 |
20,334.0395 |
20,334.0395 |
21,563.8204 |
| 2022-01-20 |
21,194.2831 |
25.7738 WETH |
21,707.6868 |
20,937.6592 |
20,937.6592 |
20,974.9287 |
| 2022-01-19 |
21,057.1582 |
9.3477 WETH |
20,825.1126 |
20,776.8727 |
20,776.8727 |
21,477.2133 |
| 2022-01-18 |
20,725.3889 |
9.8058 WETH |
20,648.8762 |
20,524.2828 |
20,524.2828 |
20,922.7105 |
| 2022-01-17 |
20,788.2832 |
10.8330 WETH |
21,042.7433 |
20,478.9844 |
20,478.9844 |
20,478.9844 |
| 2022-01-16 |
20,762.0056 |
5.6833 WETH |
20,658.8016 |
20,658.8016 |
20,658.8016 |
21,029.2958 |
| 2022-01-15 |
20,494.5108 |
5.5894 WETH |
20,500.7639 |
20,378.3128 |
20,378.3128 |
20,384.0986 |
| 2022-01-14 |
20,454.9059 |
38.1771 WETH |
19,356.9264 |
19,356.9264 |
19,356.9264 |
20,406.1109 |
| 2022-01-13 |
19,818.4573 |
33.9397 WETH |
19,598.6431 |
19,358.2014 |
19,358.2014 |
19,611.8500 |
| 2022-01-12 |
19,631.3112 |
16.7340 WETH |
19,548.9444 |
19,461.0551 |
19,461.0551 |
19,516.1659 |
| 2022-01-11 |
19,641.7799 |
39.7064 WETH |
19,619.0469 |
19,182.1785 |
19,182.1785 |
19,332.7124 |
| 2022-01-10 |
20,162.5768 |
199.5486 WETH |
17,212.7557 |
17,212.7557 |
17,212.7557 |
19,416.0570 |
| 2022-01-09 |
17,113.0557 |
5.7019 WETH |
17,081.8913 |
17,036.3107 |
17,036.3107 |
17,036.3107 |
| 2022-01-08 |
16,491.7692 |
23.8776 WETH |
16,476.5094 |
16,302.5990 |
16,302.5990 |
16,433.1061 |
| 2022-01-07 |
16,238.0905 |
38.3481 WETH |
16,224.1275 |
15,929.3240 |
15,929.3240 |
16,426.5194 |
| 2022-01-06 |
16,463.8753 |
28.6472 WETH |
16,768.6593 |
15,867.8504 |
15,867.8504 |
15,867.8504 |
| 2022-01-05 |
16,517.5847 |
41.1406 WETH |
16,750.8885 |
16,094.4081 |
16,094.4081 |
16,653.3002 |
| 2022-01-04 |
17,165.5972 |
133.9064 WETH |
18,312.2593 |
16,185.4345 |
16,185.4345 |
16,778.7419 |
| 2022-01-03 |
18,461.0782 |
83.1393 WETH |
19,661.3236 |
17,870.3693 |
17,870.3693 |
17,870.3693 |
| 2022-01-02 |
19,290.3431 |
22.6199 WETH |
19,462.8205 |
18,949.1987 |
18,949.1987 |
19,786.6902 |
| 2022-01-01 |
19,052.1114 |
12.9427 WETH |
19,103.4847 |
18,781.2650 |
18,781.2650 |
19,013.8815 |
| 2021-12-31 |
18,769.7990 |
24.9376 WETH |
18,426.0706 |
18,426.0706 |
18,426.0706 |
19,076.4073 |
| 2021-12-30 |
17,774.5317 |
10.4082 WETH |
17,468.1329 |
17,361.7131 |
17,361.7131 |
17,956.5728 |
| 2021-12-29 |
17,617.6058 |
6.2923 WETH |
17,534.8385 |
17,534.8385 |
17,534.8385 |
17,605.0739 |
| 2021-12-28 |
17,164.2208 |
64.5772 WETH |
16,853.7081 |
16,513.4726 |
16,513.4726 |
17,087.9265 |
| 2021-12-27 |
17,402.7675 |
28.1779 WETH |
16,761.2946 |
16,761.2946 |
16,761.2946 |
17,098.1623 |
| 2021-12-26 |
16,909.4713 |
12.3358 WETH |
16,697.5290 |
16,697.5290 |
16,697.5290 |
16,792.4850 |
| 2021-12-25 |
17,707.8019 |
77.8480 WETH |
16,266.1920 |
16,266.1920 |
16,266.1920 |
16,686.1060 |
| 2021-12-24 |
16,270.2928 |
14.5720 WETH |
16,404.0696 |
16,065.2504 |
16,065.2504 |
16,069.3558 |
| 2021-12-23 |
16,316.4753 |
27.6593 WETH |
15,556.2736 |
15,556.2736 |
15,556.2736 |
16,507.3326 |
| 2021-12-22 |
16,118.7971 |
9.4661 WETH |
16,287.9052 |
15,736.1380 |
15,736.1380 |
15,736.1380 |
| 2021-12-21 |
16,034.8259 |
12.4194 WETH |
15,808.4063 |
15,808.4063 |
15,808.4063 |
16,176.3956 |
| 2021-12-20 |
15,472.3669 |
32.3293 WETH |
15,720.6169 |
15,317.8033 |
15,317.8033 |
15,592.3663 |
| 2021-12-19 |
15,428.0260 |
14.9587 WETH |
15,434.0957 |
15,369.3389 |
15,369.3389 |
15,442.5894 |
| 2021-12-18 |
15,244.0483 |
54.8702 WETH |
15,286.5710 |
15,038.4678 |
15,038.4678 |
15,170.4959 |
| 2021-12-17 |
14,244.1063 |
54.9490 WETH |
14,335.2878 |
13,725.5969 |
13,725.5969 |
14,806.3319 |
| 2021-12-16 |
14,643.1972 |
62.7223 WETH |
15,686.5409 |
14,040.1681 |
14,040.1681 |
14,083.5531 |
| 2021-12-15 |
15,373.2490 |
20.6344 WETH |
15,853.2988 |
15,181.2745 |
15,181.2745 |
15,534.8534 |
| 2021-12-14 |
15,626.0338 |
69.0998 WETH |
14,914.1086 |
14,914.1086 |
14,914.1086 |
15,906.0202 |
| 2021-12-13 |
14,526.8048 |
29.0397 WETH |
14,716.0825 |
14,272.5228 |
14,272.5228 |
14,496.8376 |
| 2021-12-12 |
14,438.9668 |
31.4521 WETH |
14,369.4334 |
14,227.5119 |
14,227.5119 |
14,444.1342 |
| 2021-12-11 |
14,468.0187 |
174.3780 WETH |
14,735.7192 |
13,725.9233 |
13,725.9233 |
14,430.8474 |
| 2021-12-10 |
14,553.9690 |
79.7257 WETH |
13,680.1798 |
13,497.7890 |
13,497.7890 |
14,711.5220 |
| 2021-12-09 |
12,162.5284 |
372.1549 WETH |
12,502.0794 |
11,371.1680 |
11,371.1680 |
13,542.0261 |
| 2021-12-08 |
12,890.4832 |
151.3581 WETH |
12,213.3312 |
12,213.3312 |
12,213.3312 |
12,511.5822 |