Identifier on Uniswap: 0x4c083084c9d50334b343c44ec97d16011303cc73
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
12,271.5327 |
174.6812 WETH |
13,801.7543 |
11,652.4985 |
11,652.4985 |
11,914.3430 |
| 2021-12-06 |
13,588.9454 |
138.1903 WETH |
13,539.8931 |
13,050.8397 |
13,050.8397 |
13,713.8251 |
| 2021-12-05 |
13,146.1019 |
45.9059 WETH |
12,541.2679 |
12,541.2679 |
12,541.2679 |
13,485.7514 |
| 2021-12-04 |
12,931.3236 |
143.5432 WETH |
11,751.2994 |
11,751.2994 |
11,751.2994 |
12,588.6839 |
| 2021-12-03 |
11,689.4857 |
73.1001 WETH |
11,933.9309 |
11,389.3470 |
11,389.3470 |
11,756.4602 |
| 2021-12-02 |
11,048.8004 |
332.3786 WETH |
12,173.2668 |
10,302.5701 |
10,302.5701 |
11,771.9567 |
| 2021-12-01 |
12,052.3324 |
486.2484 WETH |
10,644.4852 |
10,289.8059 |
10,289.8059 |
12,841.6085 |
| 2021-11-30 |
10,268.1052 |
119.8895 WETH |
9,874.8249 |
9,862.7566 |
9,862.7566 |
10,562.0597 |
| 2021-11-29 |
9,304.4263 |
257.9975 WETH |
9,972.2215 |
8,501.5959 |
8,501.5959 |
9,824.0919 |
| 2021-11-28 |
9,816.7757 |
74.0836 WETH |
9,223.3676 |
9,223.3676 |
9,223.3676 |
10,227.3681 |
| 2021-11-27 |
9,538.8547 |
62.4699 WETH |
9,356.7229 |
9,196.2032 |
9,196.2032 |
9,242.1673 |
| 2021-11-26 |
9,619.3926 |
240.9033 WETH |
9,548.4197 |
9,216.9886 |
9,216.9886 |
9,364.3173 |
| 2021-11-25 |
8,391.4263 |
559.0082 WETH |
9,320.3285 |
7,700.2732 |
7,700.2732 |
9,203.4825 |
| 2021-11-24 |
10,142.7684 |
231.9236 WETH |
12,124.1912 |
8,942.1424 |
8,942.1424 |
9,373.6191 |
| 2021-11-23 |
11,903.9590 |
252.6627 WETH |
11,350.3618 |
11,095.4246 |
11,095.4246 |
12,061.7501 |
| 2021-11-22 |
11,408.8944 |
66.1396 WETH |
10,734.7011 |
10,734.7011 |
10,734.7011 |
11,451.8277 |
| 2021-11-21 |
11,309.8920 |
164.3088 WETH |
11,592.9603 |
10,451.2708 |
10,451.2708 |
10,451.2708 |
| 2021-11-20 |
11,264.8171 |
284.5330 WETH |
10,365.7441 |
10,044.6571 |
10,044.6571 |
11,573.5352 |
| 2021-11-19 |
10,975.5976 |
58.8624 WETH |
11,495.4048 |
10,644.6281 |
10,644.6281 |
10,644.6281 |
| 2021-11-18 |
11,929.1555 |
145.6738 WETH |
12,587.4170 |
11,455.8899 |
11,455.8899 |
11,455.8899 |
| 2021-11-17 |
13,309.0209 |
89.3396 WETH |
13,914.8590 |
12,694.0174 |
12,694.0174 |
12,694.0174 |
| 2021-11-16 |
14,413.2788 |
71.7451 WETH |
14,020.5467 |
13,756.4135 |
13,756.4135 |
14,007.8096 |
| 2021-11-15 |
14,394.7679 |
68.7767 WETH |
14,092.5294 |
13,804.7908 |
13,804.7908 |
14,024.9394 |
| 2021-11-14 |
14,616.6997 |
94.7947 WETH |
15,848.4018 |
13,758.5564 |
13,758.5564 |
13,976.9630 |
| 2021-11-13 |
17,224.1771 |
52.9848 WETH |
17,101.8961 |
16,117.7901 |
16,117.7901 |
16,289.3268 |
| 2021-11-12 |
16,559.0241 |
67.7201 WETH |
16,452.6668 |
16,028.3021 |
16,028.3021 |
17,080.8709 |
| 2021-11-11 |
17,276.0085 |
178.4170 WETH |
15,933.3309 |
14,774.0509 |
14,774.0509 |
16,890.3565 |
| 2021-11-10 |
16,132.5420 |
167.5318 WETH |
14,008.4692 |
13,884.5341 |
13,884.5341 |
15,848.5860 |
| 2021-11-09 |
13,853.3733 |
163.4526 WETH |
12,129.1429 |
12,129.1429 |
12,129.1429 |
14,645.5342 |
| 2021-11-08 |
11,675.2825 |
64.8144 WETH |
11,160.5409 |
10,985.7973 |
10,985.7973 |
11,871.4555 |
| 2021-11-07 |
10,490.8942 |
87.7456 WETH |
10,002.9859 |
10,002.9859 |
10,002.9859 |
10,914.1188 |
| 2021-11-06 |
10,087.4550 |
99.2196 WETH |
9,751.2571 |
9,598.6270 |
9,598.6270 |
10,124.1602 |
| 2021-11-05 |
9,948.3014 |
146.7160 WETH |
10,033.8032 |
9,396.8737 |
9,396.8737 |
9,802.3023 |
| 2021-11-04 |
9,338.4700 |
193.7397 WETH |
9,196.4288 |
8,802.4868 |
8,802.4868 |
9,669.1432 |
| 2021-11-03 |
8,920.2104 |
88.6239 WETH |
8,442.8906 |
8,442.8906 |
8,442.8906 |
9,310.1689 |
| 2021-11-02 |
7,451.9766 |
491.5941 WETH |
7,671.9075 |
6,905.2867 |
6,905.2867 |
8,536.3117 |
| 2021-11-01 |
7,926.6408 |
146.1224 WETH |
7,808.1711 |
7,610.3798 |
7,610.3798 |
7,912.4251 |
| 2021-10-31 |
7,929.5314 |
248.5674 WETH |
8,046.9124 |
7,609.8084 |
7,609.8084 |
7,985.0814 |
| 2021-10-30 |
9,462.5802 |
205.7692 WETH |
10,632.5796 |
8,567.6411 |
8,567.6411 |
8,567.6411 |
| 2021-10-29 |
10,909.1459 |
164.4047 WETH |
11,977.0757 |
10,360.1120 |
10,360.1120 |
10,816.3840 |
| 2021-10-28 |
12,470.5255 |
71.1636 WETH |
13,213.3436 |
12,085.6575 |
12,085.6575 |
12,123.3043 |
| 2021-10-27 |
13,070.7701 |
96.9705 WETH |
12,276.3332 |
12,276.3332 |
12,276.3332 |
13,619.9120 |
| 2021-10-26 |
12,406.3082 |
94.5878 WETH |
13,208.1967 |
11,596.8612 |
11,596.8612 |
12,186.3180 |
| 2021-10-25 |
13,156.4335 |
74.3449 WETH |
12,750.5385 |
12,608.0139 |
12,608.0139 |
12,739.4407 |
| 2021-10-24 |
12,824.2566 |
287.6463 WETH |
12,387.6322 |
12,081.4315 |
12,081.4315 |
13,012.8175 |
| 2021-10-23 |
9,997.6917 |
44.0419 WETH |
9,903.2183 |
9,711.6459 |
9,711.6459 |
10,370.2973 |
| 2021-10-22 |
10,218.3590 |
85.1033 WETH |
10,542.0806 |
9,950.0860 |
9,950.0860 |
9,950.0860 |
| 2021-10-21 |
10,656.8199 |
105.3323 WETH |
10,879.3134 |
10,156.3852 |
10,156.3852 |
10,771.4550 |
| 2021-10-20 |
11,332.0350 |
88.3035 WETH |
12,098.8644 |
10,834.1076 |
10,834.1076 |
10,834.1076 |
| 2021-10-19 |
11,619.5996 |
54.9125 WETH |
11,851.1093 |
11,267.9265 |
11,267.9265 |
11,416.6289 |