Identifier on Uniswap: 0x4c083084c9d50334b343c44ec97d16011303cc73
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
13,459.0765 |
32.5687 WETH |
13,029.0903 |
13,029.0903 |
13,029.0903 |
13,548.8085 |
| 2021-08-28 |
12,974.5020 |
216.7082 WETH |
13,436.2866 |
12,058.0934 |
12,058.0934 |
12,984.2750 |
| 2021-08-27 |
15,610.8493 |
384.7046 WETH |
19,055.0396 |
12,894.9272 |
12,894.9272 |
13,802.1545 |
| 2021-08-26 |
19,855.8554 |
195.2574 WETH |
24,149.1179 |
17,458.8248 |
17,458.8248 |
18,513.5087 |
| 2021-08-25 |
24,679.5756 |
62.7480 WETH |
25,785.7255 |
23,758.0261 |
23,758.0261 |
25,549.8228 |
| 2021-08-24 |
25,936.2752 |
41.5706 WETH |
26,876.9728 |
25,155.7294 |
25,155.7294 |
25,529.9754 |
| 2021-08-23 |
25,739.9673 |
52.3500 WETH |
25,317.9751 |
24,618.8889 |
24,618.8889 |
27,270.6178 |
| 2021-08-22 |
25,000.5146 |
57.6103 WETH |
23,908.1422 |
23,351.1312 |
23,351.1312 |
25,515.9580 |
| 2021-08-21 |
23,990.2134 |
28.0312 WETH |
23,663.1704 |
23,035.8460 |
23,035.8460 |
24,251.0303 |
| 2021-08-20 |
22,537.8846 |
115.5061 WETH |
22,315.9186 |
21,213.6842 |
21,213.6842 |
24,107.8787 |
| 2021-08-19 |
21,926.8664 |
90.8675 WETH |
22,606.8181 |
20,662.8626 |
20,662.8626 |
22,150.1797 |
| 2021-08-18 |
21,436.9414 |
58.7527 WETH |
20,901.6138 |
20,307.6519 |
20,307.6519 |
22,726.6975 |
| 2021-08-17 |
21,210.6506 |
68.1638 WETH |
20,644.7144 |
20,644.7144 |
20,644.7144 |
21,478.4611 |
| 2021-08-16 |
22,261.6182 |
130.3649 WETH |
25,587.5616 |
19,764.8394 |
19,764.8394 |
20,755.3004 |
| 2021-08-15 |
25,084.7743 |
10.3065 WETH |
24,705.3507 |
24,694.4429 |
24,694.4429 |
25,157.5795 |
| 2021-08-14 |
24,174.5105 |
26.8333 WETH |
23,269.0795 |
22,932.2798 |
22,932.2798 |
24,554.2680 |
| 2021-08-13 |
22,918.3797 |
64.1841 WETH |
22,940.8777 |
22,356.8961 |
22,356.8961 |
22,954.5910 |
| 2021-08-12 |
23,335.9953 |
7.6797 WETH |
23,404.7978 |
23,210.6126 |
23,210.6126 |
23,343.9356 |
| 2021-08-11 |
23,850.2373 |
15.6446 WETH |
24,797.4529 |
23,175.2953 |
23,175.2953 |
23,518.6852 |
| 2021-08-10 |
24,835.8114 |
25.0806 WETH |
25,429.0055 |
24,463.6151 |
24,463.6151 |
24,901.3118 |
| 2021-08-09 |
25,586.3782 |
110.2745 WETH |
21,272.4561 |
21,272.4561 |
21,272.4561 |
25,135.6574 |
| 2021-08-08 |
21,731.2318 |
22.8999 WETH |
22,074.2714 |
21,308.4937 |
21,308.4937 |
21,308.4937 |
| 2021-08-07 |
20,773.5542 |
26.2658 WETH |
21,045.8261 |
20,344.5158 |
20,344.5158 |
21,911.7174 |
| 2021-08-06 |
20,330.2517 |
28.8649 WETH |
18,914.0287 |
18,819.4793 |
18,819.4793 |
21,153.2763 |
| 2021-08-05 |
17,869.0821 |
14.8768 WETH |
17,707.4597 |
17,509.9260 |
17,509.9260 |
18,732.4425 |
| 2021-08-04 |
16,944.5452 |
31.0799 WETH |
17,392.4622 |
16,507.2869 |
16,507.2869 |
17,368.6930 |
| 2021-08-03 |
16,213.6498 |
31.5568 WETH |
15,658.2700 |
15,535.6055 |
15,535.6055 |
17,143.4170 |
| 2021-08-02 |
15,626.8948 |
32.1904 WETH |
15,636.7721 |
15,410.6591 |
15,410.6591 |
15,476.2145 |
| 2021-08-01 |
15,222.5289 |
41.2898 WETH |
14,575.3558 |
14,471.7079 |
14,471.7079 |
15,746.3819 |
| 2021-07-31 |
14,773.7298 |
21.5598 WETH |
14,645.9206 |
14,504.0509 |
14,504.0509 |
14,504.0509 |
| 2021-07-30 |
14,401.8893 |
45.3308 WETH |
14,252.9039 |
14,022.3834 |
14,022.3834 |
14,849.0846 |
| 2021-07-29 |
13,349.5986 |
42.8747 WETH |
13,158.1737 |
12,860.2339 |
12,860.2339 |
14,033.7157 |
| 2021-07-28 |
13,081.6675 |
115.6826 WETH |
13,654.1827 |
12,561.2142 |
12,561.2142 |
13,199.8547 |
| 2021-07-27 |
13,808.1339 |
86.9065 WETH |
14,699.6573 |
12,882.8907 |
12,882.8907 |
13,790.4878 |
| 2021-07-26 |
13,711.8024 |
100.5864 WETH |
12,719.1309 |
12,667.6893 |
12,667.6893 |
14,792.2938 |
| 2021-07-25 |
12,519.1683 |
61.4781 WETH |
11,840.8309 |
11,840.8309 |
11,840.8309 |
12,629.3265 |
| 2021-07-24 |
12,861.7475 |
163.6377 WETH |
14,828.4326 |
11,297.8434 |
11,297.8434 |
11,758.1581 |
| 2021-07-23 |
14,615.6001 |
100.4844 WETH |
13,747.0855 |
13,747.0855 |
13,747.0855 |
14,453.6296 |
| 2021-07-22 |
16,003.4397 |
195.7906 WETH |
21,602.7185 |
13,814.9516 |
13,814.9516 |
13,814.9516 |
| 2021-07-08 |
10,114.8631 |
16.9217 WETH |
10,245.8344 |
10,042.0587 |
10,042.0587 |
10,072.4830 |
| 2021-07-07 |
10,836.1107 |
38.1341 WETH |
11,439.9791 |
10,350.2614 |
10,350.2614 |
10,350.2614 |
| 2021-07-06 |
11,530.2675 |
11.3490 WETH |
11,495.3442 |
11,373.9133 |
11,373.9133 |
11,507.0115 |
| 2021-07-05 |
11,564.5468 |
5.6609 WETH |
11,762.9247 |
11,419.9322 |
11,419.9322 |
11,419.9322 |
| 2021-07-04 |
11,667.3998 |
4.6769 WETH |
11,554.6104 |
11,554.6104 |
11,554.6104 |
11,694.2481 |
| 2021-07-03 |
11,473.7866 |
24.8284 WETH |
11,268.1204 |
11,134.3343 |
11,134.3343 |
11,577.8749 |
| 2021-07-02 |
11,002.5939 |
47.7942 WETH |
11,588.8363 |
10,894.2665 |
10,894.2665 |
11,242.7416 |
| 2021-07-01 |
11,630.0924 |
6.0647 WETH |
11,629.8761 |
11,505.2346 |
11,505.2346 |
11,580.4374 |
| 2021-06-30 |
11,433.1965 |
17.2589 WETH |
10,921.8282 |
10,921.8282 |
10,921.8282 |
11,680.4281 |
| 2021-06-29 |
11,032.3690 |
8.6891 WETH |
11,153.9490 |
10,946.9798 |
10,946.9798 |
10,946.9798 |
| 2021-06-28 |
10,936.1084 |
6.7104 WETH |
10,841.2621 |
10,783.7254 |
10,783.7254 |
11,110.5800 |