Identifier on Uniswap: 0x4c083084c9d50334b343c44ec97d16011303cc73
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
12,063.5371 |
41.2722 WETH |
12,202.4147 |
11,908.6253 |
11,908.6253 |
12,063.0949 |
| 2021-10-17 |
12,113.8854 |
66.5943 WETH |
12,725.7617 |
11,558.1771 |
11,558.1771 |
11,558.1771 |
| 2021-10-16 |
13,021.7953 |
52.4694 WETH |
13,030.3336 |
12,726.3322 |
12,726.3322 |
12,726.3322 |
| 2021-10-15 |
13,052.3795 |
95.9742 WETH |
13,789.2653 |
12,678.8360 |
12,678.8360 |
13,135.2080 |
| 2021-10-14 |
13,024.7773 |
156.6919 WETH |
13,148.5199 |
12,540.0906 |
12,540.0906 |
13,985.1743 |
| 2021-10-13 |
13,637.5107 |
41.1548 WETH |
13,487.1428 |
13,351.7587 |
13,351.7587 |
13,777.7672 |
| 2021-10-12 |
13,441.7545 |
203.1881 WETH |
12,373.1843 |
12,275.8687 |
12,275.8687 |
13,272.2055 |
| 2021-10-11 |
12,541.8112 |
71.0825 WETH |
13,032.3531 |
12,381.8077 |
12,381.8077 |
12,381.8077 |
| 2021-10-10 |
13,214.8809 |
63.6665 WETH |
13,487.7778 |
12,918.8579 |
12,918.8579 |
13,193.0069 |
| 2021-10-09 |
13,493.1493 |
77.2357 WETH |
13,058.0330 |
13,058.0330 |
13,058.0330 |
13,287.0429 |
| 2021-10-08 |
13,458.7265 |
79.1037 WETH |
14,437.1216 |
13,192.8621 |
13,192.8621 |
13,192.8621 |
| 2021-10-07 |
15,370.3788 |
47.1063 WETH |
15,884.8074 |
14,508.1148 |
14,508.1148 |
14,782.6345 |
| 2021-10-06 |
14,546.4855 |
35.6085 WETH |
14,116.0914 |
13,955.9683 |
13,955.9683 |
15,068.2872 |
| 2021-10-05 |
13,542.7013 |
133.2408 WETH |
13,244.9154 |
12,416.0840 |
12,416.0840 |
14,342.1184 |
| 2021-10-04 |
13,144.1466 |
205.7561 WETH |
15,127.9357 |
12,445.8392 |
12,445.8392 |
13,047.7641 |
| 2021-10-03 |
14,993.3716 |
95.9307 WETH |
16,288.3637 |
14,240.1248 |
14,240.1248 |
15,103.9348 |
| 2021-10-02 |
16,097.9875 |
51.0993 WETH |
16,353.0238 |
15,485.8264 |
15,485.8264 |
16,215.5893 |
| 2021-10-01 |
17,575.9836 |
119.4780 WETH |
19,712.2012 |
16,639.5292 |
16,639.5292 |
16,640.7352 |
| 2021-09-30 |
19,699.7327 |
83.9177 WETH |
20,603.5598 |
19,073.1751 |
19,073.1751 |
19,849.6326 |
| 2021-09-29 |
21,211.3507 |
37.0848 WETH |
20,428.9739 |
20,428.9739 |
20,428.9739 |
20,612.1684 |
| 2021-09-28 |
20,333.5872 |
7.7968 WETH |
20,309.8525 |
20,125.0366 |
20,125.0366 |
20,372.9399 |
| 2021-09-27 |
20,256.8496 |
13.4989 WETH |
20,160.4202 |
20,050.8479 |
20,050.8479 |
20,138.9022 |
| 2021-09-26 |
19,981.2968 |
44.4516 WETH |
19,225.7268 |
19,083.9915 |
19,083.9915 |
20,172.4458 |
| 2021-09-25 |
19,079.1171 |
67.9893 WETH |
19,172.0190 |
18,777.8232 |
18,777.8232 |
19,375.1593 |
| 2021-09-24 |
20,584.9454 |
65.5497 WETH |
20,699.6534 |
19,698.9708 |
19,698.9708 |
19,799.5479 |
| 2021-09-23 |
21,777.6794 |
251.3044 WETH |
20,280.7954 |
17,404.6080 |
17,404.6080 |
20,850.7421 |
| 2021-09-22 |
19,991.5095 |
21.7690 WETH |
20,340.9781 |
19,618.9057 |
19,618.9057 |
20,170.3643 |
| 2021-09-21 |
19,990.5002 |
55.7384 WETH |
20,078.3597 |
19,416.0974 |
19,416.0974 |
20,339.2032 |
| 2021-09-20 |
20,426.7829 |
204.9200 WETH |
23,577.9349 |
19,463.4486 |
19,463.4486 |
19,796.4031 |
| 2021-09-19 |
23,392.9825 |
13.8801 WETH |
23,374.1458 |
23,184.0769 |
23,184.0769 |
23,184.0769 |
| 2021-09-18 |
23,551.0476 |
7.2869 WETH |
23,972.9937 |
23,396.2180 |
23,396.2180 |
23,502.9511 |
| 2021-09-17 |
23,691.0848 |
18.0233 WETH |
24,119.7748 |
23,400.5829 |
23,400.5829 |
24,148.7542 |
| 2021-09-16 |
24,448.7551 |
11.2501 WETH |
23,921.3825 |
23,921.3825 |
23,921.3825 |
24,352.3796 |
| 2021-09-15 |
23,748.1560 |
21.9462 WETH |
23,226.0230 |
22,608.9628 |
22,608.9628 |
24,572.1550 |
| 2021-09-14 |
22,479.8713 |
42.3531 WETH |
22,784.2882 |
22,065.7745 |
22,065.7745 |
23,009.0903 |
| 2021-09-13 |
22,666.0252 |
16.4028 WETH |
22,604.4224 |
22,604.4224 |
22,604.4224 |
23,568.5032 |
| 2021-09-12 |
23,893.9620 |
2.8959 WETH |
23,551.9096 |
23,551.9096 |
23,551.9096 |
24,173.7143 |
| 2021-09-11 |
23,266.1143 |
10.1710 WETH |
23,581.8821 |
22,889.0515 |
22,889.0515 |
23,633.0298 |
| 2021-09-10 |
21,922.0597 |
113.2292 WETH |
19,916.6074 |
19,671.1473 |
19,671.1473 |
23,894.9437 |
| 2021-09-09 |
21,174.0277 |
66.2137 WETH |
23,209.7483 |
19,867.6089 |
19,867.6089 |
20,137.6226 |
| 2021-09-08 |
23,578.7305 |
66.5358 WETH |
23,926.3084 |
22,304.3758 |
22,304.3758 |
22,304.3758 |
| 2021-09-07 |
23,935.8157 |
45.8598 WETH |
22,699.8570 |
22,626.5985 |
22,626.5985 |
23,516.6315 |
| 2021-09-06 |
22,551.0404 |
2.4895 WETH |
22,413.1053 |
22,413.1053 |
22,413.1053 |
22,726.0036 |
| 2021-09-05 |
22,342.2732 |
21.3114 WETH |
21,434.6093 |
21,355.3302 |
21,355.3302 |
21,859.8125 |
| 2021-09-04 |
21,218.2466 |
12.1061 WETH |
22,030.1295 |
20,743.6677 |
20,743.6677 |
20,743.6677 |
| 2021-09-03 |
20,866.7960 |
25.1711 WETH |
20,874.7397 |
20,085.6015 |
20,085.6015 |
21,632.9739 |
| 2021-09-02 |
19,532.2863 |
38.2648 WETH |
18,812.1232 |
18,709.8452 |
18,709.8452 |
20,052.5361 |
| 2021-09-01 |
17,113.4180 |
47.1144 WETH |
15,992.6012 |
15,992.6012 |
15,992.6012 |
18,352.3800 |
| 2021-08-31 |
14,684.6638 |
43.4727 WETH |
14,554.7202 |
14,271.4391 |
14,271.4391 |
15,977.7677 |
| 2021-08-30 |
13,882.8836 |
117.7877 WETH |
13,632.7238 |
13,244.9517 |
13,244.9517 |
14,611.4247 |