Identifier on Uniswap: 0xde68ad8502874a7d5dd1758f7b0a7831f142b78a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
16,498.5826 DIP |
28.2977 WETH |
16,319.1016 DIP |
16,311.0358 DIP |
16,311.0358 DIP |
16,454.1773 DIP |
| 2021-05-27 |
15,717.3726 DIP |
16.8240 WETH |
15,717.3673 DIP |
15,395.9098 DIP |
15,395.9098 DIP |
16,168.8817 DIP |
| 2021-05-26 |
15,030.7210 DIP |
64.6521 WETH |
14,666.9593 DIP |
14,150.2859 DIP |
14,150.2859 DIP |
15,692.0848 DIP |
| 2021-05-25 |
13,308.4447 DIP |
192.7300 WETH |
15,182.3328 DIP |
12,690.7214 DIP |
12,690.7214 DIP |
13,964.0144 DIP |
| 2021-05-24 |
15,667.5235 DIP |
149.3061 WETH |
15,826.4900 DIP |
14,505.5664 DIP |
14,505.5664 DIP |
15,078.1925 DIP |
| 2021-05-23 |
17,065.4461 DIP |
223.7427 WETH |
14,961.4822 DIP |
14,802.2791 DIP |
14,802.2791 DIP |
17,178.9056 DIP |
| 2021-05-22 |
16,170.5153 DIP |
116.4806 WETH |
17,601.8625 DIP |
14,674.3928 DIP |
14,674.3928 DIP |
14,905.4921 DIP |
| 2021-05-21 |
17,115.1820 DIP |
63.6735 WETH |
16,637.5969 DIP |
16,085.5905 DIP |
16,085.5905 DIP |
18,153.4281 DIP |
| 2021-05-20 |
17,159.1629 DIP |
90.0828 WETH |
17,318.6528 DIP |
15,770.1313 DIP |
15,770.1313 DIP |
16,248.7541 DIP |
| 2021-05-19 |
17,466.6374 DIP |
68.4550 WETH |
16,067.5275 DIP |
16,067.5275 DIP |
16,067.5275 DIP |
16,797.1377 DIP |
| 2021-05-18 |
16,666.1204 DIP |
47.2089 WETH |
17,693.9683 DIP |
15,758.6697 DIP |
15,758.6697 DIP |
15,758.6697 DIP |
| 2021-05-17 |
17,751.5632 DIP |
78.6241 WETH |
17,521.0847 DIP |
17,165.9046 DIP |
17,165.9046 DIP |
17,807.5446 DIP |
| 2021-05-16 |
16,873.1775 DIP |
22.6215 WETH |
16,546.4009 DIP |
16,496.9830 DIP |
16,496.9830 DIP |
17,235.2397 DIP |
| 2021-05-15 |
16,719.3990 DIP |
24.0626 WETH |
16,852.1356 DIP |
16,350.1774 DIP |
16,350.1774 DIP |
16,485.4104 DIP |
| 2021-05-14 |
16,920.4516 DIP |
61.7613 WETH |
17,163.7991 DIP |
16,261.2519 DIP |
16,261.2519 DIP |
17,011.0764 DIP |
| 2021-05-13 |
15,991.9979 DIP |
80.9188 WETH |
16,986.2763 DIP |
15,522.2830 DIP |
15,522.2830 DIP |
17,179.3979 DIP |
| 2021-05-12 |
16,693.8019 DIP |
25.1752 WETH |
15,977.0564 DIP |
15,977.0564 DIP |
15,977.0564 DIP |
17,177.7798 DIP |
| 2021-05-11 |
15,937.8539 DIP |
8.2899 WETH |
15,698.9291 DIP |
15,698.9291 DIP |
15,698.9291 DIP |
16,281.9949 DIP |
| 2021-05-10 |
14,847.2735 DIP |
79.3892 WETH |
14,706.6559 DIP |
14,203.8693 DIP |
14,203.8693 DIP |
15,519.9683 DIP |
| 2021-05-09 |
14,528.7667 DIP |
19.9792 WETH |
14,540.1280 DIP |
14,490.8548 DIP |
14,490.8548 DIP |
14,490.8548 DIP |
| 2021-05-08 |
14,040.2241 DIP |
34.3527 WETH |
13,947.5180 DIP |
13,590.0125 DIP |
13,590.0125 DIP |
14,543.5767 DIP |
| 2021-05-07 |
14,124.6946 DIP |
9.1242 WETH |
14,049.4108 DIP |
13,923.0688 DIP |
13,923.0688 DIP |
14,301.5594 DIP |
| 2021-05-06 |
13,658.8337 DIP |
102.6616 WETH |
12,359.6149 DIP |
12,237.9542 DIP |
12,237.9542 DIP |
13,928.6236 DIP |
| 2021-05-05 |
13,293.7367 DIP |
103.2508 WETH |
13,951.6951 DIP |
12,451.1325 DIP |
12,451.1325 DIP |
12,620.4795 DIP |
| 2021-05-04 |
13,801.5551 DIP |
37.3538 WETH |
13,395.1677 DIP |
13,395.1677 DIP |
13,395.1677 DIP |
13,898.6620 DIP |
| 2021-05-03 |
12,852.1605 DIP |
75.6667 WETH |
12,684.0862 DIP |
12,290.3334 DIP |
12,290.3334 DIP |
13,328.8070 DIP |
| 2021-05-02 |
12,761.5802 DIP |
7.8975 WETH |
12,888.2200 DIP |
12,690.2292 DIP |
12,690.2292 DIP |
12,690.2292 DIP |