Identifier on Uniswap: 0xde68ad8502874a7d5dd1758f7b0a7831f142b78a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
33,404.1676 DIP |
6.7013 WETH |
33,054.2728 DIP |
33,054.2728 DIP |
33,054.2728 DIP |
33,209.5048 DIP |
| 2021-12-18 |
32,290.3336 DIP |
8.3261 WETH |
31,401.4616 DIP |
31,401.4616 DIP |
31,401.4616 DIP |
32,837.5056 DIP |
| 2021-12-17 |
30,779.5867 DIP |
20.5168 WETH |
31,375.7122 DIP |
30,420.9775 DIP |
30,420.9775 DIP |
30,981.6064 DIP |
| 2021-12-16 |
30,229.2507 DIP |
44.8187 WETH |
31,857.8645 DIP |
30,023.2668 DIP |
30,023.2668 DIP |
30,933.6804 DIP |
| 2021-12-15 |
32,343.9614 DIP |
28.8510 WETH |
33,379.2320 DIP |
31,927.4443 DIP |
31,927.4443 DIP |
33,373.1358 DIP |
| 2021-12-14 |
32,533.9297 DIP |
25.5118 WETH |
30,885.4979 DIP |
30,568.7687 DIP |
30,568.7687 DIP |
32,982.3219 DIP |
| 2021-12-13 |
33,969.9096 DIP |
202.5291 WETH |
36,892.2615 DIP |
30,742.6490 DIP |
30,742.6490 DIP |
31,400.3386 DIP |
| 2021-12-12 |
41,638.1369 DIP |
58.0084 WETH |
46,729.3434 DIP |
40,796.9667 DIP |
40,796.9667 DIP |
40,796.9667 DIP |
| 2021-12-11 |
46,368.2083 DIP |
11.1921 WETH |
46,313.9224 DIP |
46,313.9224 DIP |
46,313.9224 DIP |
46,755.8769 DIP |
| 2021-12-10 |
47,989.0712 DIP |
7.6844 WETH |
47,812.4844 DIP |
47,812.4844 DIP |
47,812.4844 DIP |
48,500.4421 DIP |
| 2021-12-09 |
45,157.1841 DIP |
27.6679 WETH |
46,511.9335 DIP |
44,166.6515 DIP |
44,166.6515 DIP |
45,135.7740 DIP |
| 2021-12-08 |
50,236.2201 DIP |
11.8488 WETH |
50,252.1622 DIP |
49,733.6811 DIP |
49,733.6811 DIP |
50,129.8694 DIP |
| 2021-12-07 |
53,627.8562 DIP |
21.1773 WETH |
53,658.5905 DIP |
52,514.6000 DIP |
52,514.6000 DIP |
54,002.1597 DIP |
| 2021-12-06 |
58,203.4191 DIP |
6.0767 WETH |
57,684.0094 DIP |
57,007.5138 DIP |
57,007.5138 DIP |
57,007.5138 DIP |
| 2021-12-05 |
56,346.3655 DIP |
2.5292 WETH |
55,407.4139 DIP |
55,407.4139 DIP |
55,407.4139 DIP |
56,667.8447 DIP |
| 2021-12-04 |
55,372.8163 DIP |
1.0116 WETH |
55,751.0908 DIP |
55,333.9890 DIP |
55,333.9890 DIP |
55,333.9890 DIP |
| 2021-12-03 |
55,480.7634 DIP |
1.1061 WETH |
55,101.5025 DIP |
55,101.5025 DIP |
55,101.5025 DIP |
55,858.1015 DIP |
| 2021-12-02 |
54,499.6294 DIP |
9.0214 WETH |
56,649.8229 DIP |
54,008.7920 DIP |
54,008.7920 DIP |
54,855.9304 DIP |
| 2021-12-01 |
55,989.0888 DIP |
7.2556 WETH |
55,924.6951 DIP |
55,052.8552 DIP |
55,052.8552 DIP |
55,701.5552 DIP |
| 2021-11-30 |
55,625.1816 DIP |
7.6751 WETH |
55,690.1348 DIP |
55,551.3364 DIP |
55,551.3364 DIP |
55,551.3364 DIP |
| 2021-11-29 |
55,853.8184 DIP |
16.3507 WETH |
56,775.5630 DIP |
53,757.4120 DIP |
53,757.4120 DIP |
54,258.0587 DIP |
| 2021-11-28 |
52,780.1168 DIP |
10.4785 WETH |
49,783.6478 DIP |
49,783.6478 DIP |
49,783.6478 DIP |
53,984.5856 DIP |
| 2021-11-27 |
49,654.1653 DIP |
2.8985 WETH |
48,935.6696 DIP |
48,935.6696 DIP |
48,935.6696 DIP |
50,046.0195 DIP |
| 2021-11-26 |
48,626.5452 DIP |
17.0022 WETH |
45,730.8562 DIP |
45,730.8562 DIP |
45,730.8562 DIP |
48,738.5455 DIP |
| 2021-11-25 |
46,184.5453 DIP |
0.4311 WETH |
46,068.7739 DIP |
46,068.7739 DIP |
46,068.7739 DIP |
46,217.4550 DIP |
| 2021-11-24 |
45,354.6549 DIP |
2.2770 WETH |
44,835.9268 DIP |
44,835.9268 DIP |
44,835.9268 DIP |
45,498.9790 DIP |
| 2021-11-23 |
45,215.6228 DIP |
3.3790 WETH |
45,018.5348 DIP |
45,018.5348 DIP |
45,018.5348 DIP |
45,301.1072 DIP |
| 2021-11-22 |
44,387.4880 DIP |
20.3632 WETH |
46,465.4380 DIP |
44,038.4916 DIP |
44,038.4916 DIP |
44,713.9582 DIP |
| 2021-11-21 |
47,008.2951 DIP |
13.9500 WETH |
49,209.3867 DIP |
46,520.1903 DIP |
46,520.1903 DIP |
46,520.1903 DIP |
| 2021-11-20 |
49,128.7677 DIP |
7.1216 WETH |
49,947.7742 DIP |
48,739.2953 DIP |
48,739.2953 DIP |
49,180.3108 DIP |
| 2021-11-19 |
49,503.6982 DIP |
20.2059 WETH |
47,291.9084 DIP |
47,291.9084 DIP |
47,291.9084 DIP |
50,580.6702 DIP |
| 2021-11-18 |
45,632.4219 DIP |
7.9113 WETH |
45,266.5609 DIP |
44,905.9436 DIP |
44,905.9436 DIP |
46,856.2122 DIP |
| 2021-11-17 |
49,488.6201 DIP |
15.0276 WETH |
50,520.7429 DIP |
48,794.8572 DIP |
48,794.8572 DIP |
48,794.8572 DIP |
| 2021-11-16 |
48,160.6232 DIP |
15.5613 WETH |
48,182.9828 DIP |
46,294.1237 DIP |
46,294.1237 DIP |
49,236.7902 DIP |
| 2021-11-15 |
47,291.1165 DIP |
4.5194 WETH |
48,511.5809 DIP |
46,715.7389 DIP |
46,715.7389 DIP |
46,715.7389 DIP |
| 2021-11-14 |
48,534.6401 DIP |
1.0580 WETH |
48,824.1182 DIP |
48,207.4722 DIP |
48,207.4722 DIP |
48,207.4722 DIP |
| 2021-11-13 |
48,575.9773 DIP |
7.2620 WETH |
48,560.0834 DIP |
48,171.7531 DIP |
48,171.7531 DIP |
48,928.2521 DIP |
| 2021-11-12 |
48,278.7399 DIP |
44.7883 WETH |
53,192.3992 DIP |
48,066.9284 DIP |
48,066.9284 DIP |
48,691.8706 DIP |
| 2021-11-11 |
52,401.6212 DIP |
0.4528 WETH |
52,551.0589 DIP |
52,380.4165 DIP |
52,380.4165 DIP |
52,380.4165 DIP |
| 2021-11-10 |
52,786.4044 DIP |
0.2691 WETH |
52,786.4044 DIP |
52,786.4044 DIP |
52,786.4044 DIP |
52,786.4044 DIP |
| 2021-11-09 |
52,441.6020 DIP |
0.7694 WETH |
52,438.4655 DIP |
52,438.4655 DIP |
52,438.4655 DIP |
52,495.0709 DIP |
| 2021-11-08 |
52,750.1603 DIP |
4.7669 WETH |
52,897.0406 DIP |
52,516.5539 DIP |
52,516.5539 DIP |
52,631.5112 DIP |
| 2021-11-07 |
52,464.5182 DIP |
7.3294 WETH |
50,662.8547 DIP |
50,440.3835 DIP |
50,440.3835 DIP |
52,760.1724 DIP |
| 2021-11-06 |
51,420.1134 DIP |
4.4685 WETH |
52,042.8409 DIP |
50,849.0130 DIP |
50,849.0130 DIP |
50,849.0130 DIP |
| 2021-11-05 |
51,932.0729 DIP |
17.0233 WETH |
53,764.0149 DIP |
50,757.3881 DIP |
50,757.3881 DIP |
51,388.2684 DIP |
| 2021-11-04 |
54,246.2244 DIP |
3.2391 WETH |
53,022.2864 DIP |
53,022.2864 DIP |
53,022.2864 DIP |
55,038.0567 DIP |
| 2021-11-03 |
51,249.7400 DIP |
4.9479 WETH |
50,211.2668 DIP |
50,211.2668 DIP |
50,211.2668 DIP |
52,834.7025 DIP |
| 2021-11-02 |
50,658.8133 DIP |
3.7833 WETH |
50,512.9350 DIP |
50,314.3214 DIP |
50,314.3214 DIP |
50,613.8945 DIP |
| 2021-11-01 |
51,436.5090 DIP |
4.6118 WETH |
50,414.4788 DIP |
50,414.4788 DIP |
50,414.4788 DIP |
51,426.2721 DIP |
| 2021-10-31 |
50,632.7248 DIP |
4.1278 WETH |
50,959.3470 DIP |
50,064.8545 DIP |
50,064.8545 DIP |
50,465.8519 DIP |