Crypto exchange Uniswap

Market WETH (WETH) / Etherisc DIP Token (DIP)

Identifier on Uniswap: 0xde68ad8502874a7d5dd1758f7b0a7831f142b78a
Date Price Volume Open Low High Close
2022-02-17 34,887.3118 DIP 2.4275 WETH 34,832.2198 DIP 34,511.2273 DIP 34,511.2273 DIP 35,000.8750 DIP
2022-02-16 34,384.8525 DIP 2.9837 WETH 34,422.4627 DIP 34,147.1202 DIP 34,147.1202 DIP 34,501.5070 DIP
2022-02-15 34,788.6260 DIP 15.0548 WETH 34,246.7956 DIP 33,767.2108 DIP 33,767.2108 DIP 34,347.2977 DIP
2022-02-14 34,946.2357 DIP 4.2814 WETH 34,355.3035 DIP 34,355.3035 DIP 34,355.3035 DIP 34,712.4082 DIP
2022-02-13 33,773.6093 DIP 0.1042 WETH 33,897.7605 DIP 33,688.1462 DIP 33,688.1462 DIP 33,688.1462 DIP
2022-02-12 33,976.0027 DIP 1.4649 WETH 34,121.6720 DIP 33,717.6295 DIP 33,717.6295 DIP 33,717.6295 DIP
2022-02-11 34,294.5724 DIP 0.8899 WETH 34,253.1941 DIP 34,253.1941 DIP 34,253.1941 DIP 34,450.2443 DIP
2022-02-10 34,222.4656 DIP 2.6189 WETH 33,943.3668 DIP 33,943.3668 DIP 33,943.3668 DIP 34,090.9543 DIP
2022-02-09 34,520.8254 DIP 6.4331 WETH 33,680.3518 DIP 33,680.3518 DIP 33,680.3518 DIP 34,774.9080 DIP
2022-02-08 33,677.5952 DIP 11.7146 WETH 32,741.7793 DIP 32,741.7793 DIP 32,741.7793 DIP 33,655.5228 DIP
2022-02-07 32,169.0927 DIP 3.3312 WETH 32,133.4231 DIP 31,922.8460 DIP 31,922.8460 DIP 32,266.7727 DIP
2022-02-06 31,887.7540 DIP 2.7158 WETH 31,363.7604 DIP 31,363.7604 DIP 31,363.7604 DIP 31,980.2326 DIP
2022-02-05 31,453.2661 DIP 7.0014 WETH 31,407.5656 DIP 31,152.2264 DIP 31,152.2264 DIP 31,662.5941 DIP
2022-02-04 31,557.8916 DIP 1.2044 WETH 31,563.1788 DIP 31,471.8912 DIP 31,471.8912 DIP 31,471.8912 DIP
2022-02-03 31,587.1697 DIP 4.2113 WETH 31,599.0842 DIP 31,264.3638 DIP 31,264.3638 DIP 31,264.3638 DIP
2022-02-01 30,235.2366 DIP 3.9451 WETH 30,061.8753 DIP 30,042.1121 DIP 30,042.1121 DIP 30,376.6910 DIP
2022-01-31 30,357.1465 DIP 5.8771 WETH 29,981.2579 DIP 29,981.2579 DIP 29,981.2579 DIP 30,222.8414 DIP
2022-01-21 32,799.1782 DIP 4.4938 WETH 33,226.1669 DIP 32,572.4416 DIP 32,572.4416 DIP 32,598.5427 DIP
2022-01-20 29,437.8552 DIP 71.8365 WETH 32,460.8287 DIP 26,889.3417 DIP 26,889.3417 DIP 31,622.0807 DIP
2022-01-19 30,399.4961 DIP 32.5124 WETH 28,251.7247 DIP 28,251.7247 DIP 28,251.7247 DIP 32,617.9965 DIP
2022-01-18 26,383.3762 DIP 0.1392 WETH 26,369.8790 DIP 26,369.8790 DIP 26,369.8790 DIP 26,388.7925 DIP
2022-01-17 26,842.9312 DIP 5.4649 WETH 27,042.8043 DIP 26,215.2857 DIP 26,215.2857 DIP 26,215.2857 DIP
2022-01-16 26,822.1275 DIP 108.7466 WETH 27,101.1911 DIP 24,721.6190 DIP 24,721.6190 DIP 26,658.5354 DIP
2022-01-15 32,237.7416 DIP 22.8521 WETH 34,184.4868 DIP 31,197.2563 DIP 31,197.2563 DIP 31,722.8267 DIP
2022-01-14 33,581.9566 DIP 17.8651 WETH 33,662.7477 DIP 33,565.6741 DIP 33,565.6741 DIP 34,111.2504 DIP
2022-01-13 33,565.6653 DIP 1.7675 WETH 33,274.6678 DIP 33,274.6678 DIP 33,274.6678 DIP 33,618.2429 DIP
2022-01-12 32,889.4537 DIP 5.8813 WETH 32,669.8501 DIP 32,613.4918 DIP 32,613.4918 DIP 33,097.9489 DIP
2022-01-11 31,728.2906 DIP 6.6553 WETH 31,969.4049 DIP 31,205.5686 DIP 31,205.5686 DIP 31,205.5686 DIP
2022-01-10 31,423.2040 DIP 3.9350 WETH 31,534.1593 DIP 31,327.0319 DIP 31,327.0319 DIP 31,470.2711 DIP
2022-01-09 31,326.5440 DIP 5.2485 WETH 31,013.3375 DIP 30,777.1925 DIP 30,777.1925 DIP 31,390.9576 DIP
2022-01-08 30,865.2673 DIP 8.4149 WETH 30,789.5971 DIP 30,411.6706 DIP 30,411.6706 DIP 31,136.8944 DIP
2022-01-07 31,949.6533 DIP 23.3716 WETH 32,996.8682 DIP 30,659.5399 DIP 30,659.5399 DIP 30,659.5399 DIP
2022-01-06 32,517.6030 DIP 12.0115 WETH 32,260.5021 DIP 32,037.9755 DIP 32,037.9755 DIP 32,678.1832 DIP
2022-01-05 32,102.1078 DIP 15.7292 WETH 33,173.4113 DIP 31,546.4645 DIP 31,546.4645 DIP 32,491.3582 DIP
2022-01-04 33,447.5221 DIP 25.9070 WETH 34,125.7906 DIP 32,856.7887 DIP 32,856.7887 DIP 33,533.4868 DIP
2022-01-03 34,365.3822 DIP 30.1514 WETH 36,241.4646 DIP 32,201.7703 DIP 32,201.7703 DIP 33,130.4963 DIP
2022-01-02 34,246.3447 DIP 7.8238 WETH 35,370.2328 DIP 33,090.2098 DIP 33,090.2098 DIP 33,090.2098 DIP
2022-01-01 35,570.4216 DIP 6.2090 WETH 36,235.1853 DIP 35,049.5220 DIP 35,049.5220 DIP 35,049.5220 DIP
2021-12-31 35,575.8638 DIP 12.5397 WETH 34,757.2838 DIP 34,641.5738 DIP 34,641.5738 DIP 35,875.5999 DIP
2021-12-30 34,810.6736 DIP 0.9778 WETH 34,749.7623 DIP 34,525.0984 DIP 34,525.0984 DIP 34,865.8719 DIP
2021-12-29 34,405.4116 DIP 2.2717 WETH 34,477.9257 DIP 34,207.6728 DIP 34,207.6728 DIP 34,631.9355 DIP
2021-12-28 32,256.5295 DIP 21.2922 WETH 30,026.1289 DIP 30,026.1289 DIP 30,026.1289 DIP 34,332.6576 DIP
2021-12-27 30,408.6739 DIP 19.9039 WETH 30,941.9305 DIP 30,125.1604 DIP 30,125.1604 DIP 30,520.3472 DIP
2021-12-26 31,455.1259 DIP 1.7035 WETH 31,393.6591 DIP 31,393.6591 DIP 31,393.6591 DIP 31,429.4790 DIP
2021-12-25 31,548.4304 DIP 3.6592 WETH 31,894.1515 DIP 31,197.0708 DIP 31,197.0708 DIP 31,197.0708 DIP
2021-12-24 31,331.9578 DIP 7.7665 WETH 31,025.1816 DIP 30,737.0764 DIP 30,737.0764 DIP 32,149.2622 DIP
2021-12-23 31,728.8819 DIP 16.5500 WETH 32,149.1381 DIP 31,234.3429 DIP 31,234.3429 DIP 31,441.1954 DIP
2021-12-22 34,150.8131 DIP 51.0871 WETH 35,312.6732 DIP 32,028.5554 DIP 32,028.5554 DIP 32,028.5554 DIP
2021-12-21 34,387.5920 DIP 5.0302 WETH 34,075.7460 DIP 34,075.7460 DIP 34,075.7460 DIP 34,780.6070 DIP
2021-12-20 33,732.6736 DIP 1.3991 WETH 33,295.5757 DIP 33,295.5757 DIP 33,295.5757 DIP 34,008.4395 DIP