Identifier on Uniswap: 0xde68ad8502874a7d5dd1758f7b0a7831f142b78a
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-17 |
34,887.3118 DIP |
2.4275 WETH |
34,832.2198 DIP |
34,511.2273 DIP |
34,511.2273 DIP |
35,000.8750 DIP |
2022-02-16 |
34,384.8525 DIP |
2.9837 WETH |
34,422.4627 DIP |
34,147.1202 DIP |
34,147.1202 DIP |
34,501.5070 DIP |
2022-02-15 |
34,788.6260 DIP |
15.0548 WETH |
34,246.7956 DIP |
33,767.2108 DIP |
33,767.2108 DIP |
34,347.2977 DIP |
2022-02-14 |
34,946.2357 DIP |
4.2814 WETH |
34,355.3035 DIP |
34,355.3035 DIP |
34,355.3035 DIP |
34,712.4082 DIP |
2022-02-13 |
33,773.6093 DIP |
0.1042 WETH |
33,897.7605 DIP |
33,688.1462 DIP |
33,688.1462 DIP |
33,688.1462 DIP |
2022-02-12 |
33,976.0027 DIP |
1.4649 WETH |
34,121.6720 DIP |
33,717.6295 DIP |
33,717.6295 DIP |
33,717.6295 DIP |
2022-02-11 |
34,294.5724 DIP |
0.8899 WETH |
34,253.1941 DIP |
34,253.1941 DIP |
34,253.1941 DIP |
34,450.2443 DIP |
2022-02-10 |
34,222.4656 DIP |
2.6189 WETH |
33,943.3668 DIP |
33,943.3668 DIP |
33,943.3668 DIP |
34,090.9543 DIP |
2022-02-09 |
34,520.8254 DIP |
6.4331 WETH |
33,680.3518 DIP |
33,680.3518 DIP |
33,680.3518 DIP |
34,774.9080 DIP |
2022-02-08 |
33,677.5952 DIP |
11.7146 WETH |
32,741.7793 DIP |
32,741.7793 DIP |
32,741.7793 DIP |
33,655.5228 DIP |
2022-02-07 |
32,169.0927 DIP |
3.3312 WETH |
32,133.4231 DIP |
31,922.8460 DIP |
31,922.8460 DIP |
32,266.7727 DIP |
2022-02-06 |
31,887.7540 DIP |
2.7158 WETH |
31,363.7604 DIP |
31,363.7604 DIP |
31,363.7604 DIP |
31,980.2326 DIP |
2022-02-05 |
31,453.2661 DIP |
7.0014 WETH |
31,407.5656 DIP |
31,152.2264 DIP |
31,152.2264 DIP |
31,662.5941 DIP |
2022-02-04 |
31,557.8916 DIP |
1.2044 WETH |
31,563.1788 DIP |
31,471.8912 DIP |
31,471.8912 DIP |
31,471.8912 DIP |
2022-02-03 |
31,587.1697 DIP |
4.2113 WETH |
31,599.0842 DIP |
31,264.3638 DIP |
31,264.3638 DIP |
31,264.3638 DIP |
2022-02-01 |
30,235.2366 DIP |
3.9451 WETH |
30,061.8753 DIP |
30,042.1121 DIP |
30,042.1121 DIP |
30,376.6910 DIP |
2022-01-31 |
30,357.1465 DIP |
5.8771 WETH |
29,981.2579 DIP |
29,981.2579 DIP |
29,981.2579 DIP |
30,222.8414 DIP |
2022-01-21 |
32,799.1782 DIP |
4.4938 WETH |
33,226.1669 DIP |
32,572.4416 DIP |
32,572.4416 DIP |
32,598.5427 DIP |
2022-01-20 |
29,437.8552 DIP |
71.8365 WETH |
32,460.8287 DIP |
26,889.3417 DIP |
26,889.3417 DIP |
31,622.0807 DIP |
2022-01-19 |
30,399.4961 DIP |
32.5124 WETH |
28,251.7247 DIP |
28,251.7247 DIP |
28,251.7247 DIP |
32,617.9965 DIP |
2022-01-18 |
26,383.3762 DIP |
0.1392 WETH |
26,369.8790 DIP |
26,369.8790 DIP |
26,369.8790 DIP |
26,388.7925 DIP |
2022-01-17 |
26,842.9312 DIP |
5.4649 WETH |
27,042.8043 DIP |
26,215.2857 DIP |
26,215.2857 DIP |
26,215.2857 DIP |
2022-01-16 |
26,822.1275 DIP |
108.7466 WETH |
27,101.1911 DIP |
24,721.6190 DIP |
24,721.6190 DIP |
26,658.5354 DIP |
2022-01-15 |
32,237.7416 DIP |
22.8521 WETH |
34,184.4868 DIP |
31,197.2563 DIP |
31,197.2563 DIP |
31,722.8267 DIP |
2022-01-14 |
33,581.9566 DIP |
17.8651 WETH |
33,662.7477 DIP |
33,565.6741 DIP |
33,565.6741 DIP |
34,111.2504 DIP |
2022-01-13 |
33,565.6653 DIP |
1.7675 WETH |
33,274.6678 DIP |
33,274.6678 DIP |
33,274.6678 DIP |
33,618.2429 DIP |
2022-01-12 |
32,889.4537 DIP |
5.8813 WETH |
32,669.8501 DIP |
32,613.4918 DIP |
32,613.4918 DIP |
33,097.9489 DIP |
2022-01-11 |
31,728.2906 DIP |
6.6553 WETH |
31,969.4049 DIP |
31,205.5686 DIP |
31,205.5686 DIP |
31,205.5686 DIP |
2022-01-10 |
31,423.2040 DIP |
3.9350 WETH |
31,534.1593 DIP |
31,327.0319 DIP |
31,327.0319 DIP |
31,470.2711 DIP |
2022-01-09 |
31,326.5440 DIP |
5.2485 WETH |
31,013.3375 DIP |
30,777.1925 DIP |
30,777.1925 DIP |
31,390.9576 DIP |
2022-01-08 |
30,865.2673 DIP |
8.4149 WETH |
30,789.5971 DIP |
30,411.6706 DIP |
30,411.6706 DIP |
31,136.8944 DIP |
2022-01-07 |
31,949.6533 DIP |
23.3716 WETH |
32,996.8682 DIP |
30,659.5399 DIP |
30,659.5399 DIP |
30,659.5399 DIP |
2022-01-06 |
32,517.6030 DIP |
12.0115 WETH |
32,260.5021 DIP |
32,037.9755 DIP |
32,037.9755 DIP |
32,678.1832 DIP |
2022-01-05 |
32,102.1078 DIP |
15.7292 WETH |
33,173.4113 DIP |
31,546.4645 DIP |
31,546.4645 DIP |
32,491.3582 DIP |
2022-01-04 |
33,447.5221 DIP |
25.9070 WETH |
34,125.7906 DIP |
32,856.7887 DIP |
32,856.7887 DIP |
33,533.4868 DIP |
2022-01-03 |
34,365.3822 DIP |
30.1514 WETH |
36,241.4646 DIP |
32,201.7703 DIP |
32,201.7703 DIP |
33,130.4963 DIP |
2022-01-02 |
34,246.3447 DIP |
7.8238 WETH |
35,370.2328 DIP |
33,090.2098 DIP |
33,090.2098 DIP |
33,090.2098 DIP |
2022-01-01 |
35,570.4216 DIP |
6.2090 WETH |
36,235.1853 DIP |
35,049.5220 DIP |
35,049.5220 DIP |
35,049.5220 DIP |
2021-12-31 |
35,575.8638 DIP |
12.5397 WETH |
34,757.2838 DIP |
34,641.5738 DIP |
34,641.5738 DIP |
35,875.5999 DIP |
2021-12-30 |
34,810.6736 DIP |
0.9778 WETH |
34,749.7623 DIP |
34,525.0984 DIP |
34,525.0984 DIP |
34,865.8719 DIP |
2021-12-29 |
34,405.4116 DIP |
2.2717 WETH |
34,477.9257 DIP |
34,207.6728 DIP |
34,207.6728 DIP |
34,631.9355 DIP |
2021-12-28 |
32,256.5295 DIP |
21.2922 WETH |
30,026.1289 DIP |
30,026.1289 DIP |
30,026.1289 DIP |
34,332.6576 DIP |
2021-12-27 |
30,408.6739 DIP |
19.9039 WETH |
30,941.9305 DIP |
30,125.1604 DIP |
30,125.1604 DIP |
30,520.3472 DIP |
2021-12-26 |
31,455.1259 DIP |
1.7035 WETH |
31,393.6591 DIP |
31,393.6591 DIP |
31,393.6591 DIP |
31,429.4790 DIP |
2021-12-25 |
31,548.4304 DIP |
3.6592 WETH |
31,894.1515 DIP |
31,197.0708 DIP |
31,197.0708 DIP |
31,197.0708 DIP |
2021-12-24 |
31,331.9578 DIP |
7.7665 WETH |
31,025.1816 DIP |
30,737.0764 DIP |
30,737.0764 DIP |
32,149.2622 DIP |
2021-12-23 |
31,728.8819 DIP |
16.5500 WETH |
32,149.1381 DIP |
31,234.3429 DIP |
31,234.3429 DIP |
31,441.1954 DIP |
2021-12-22 |
34,150.8131 DIP |
51.0871 WETH |
35,312.6732 DIP |
32,028.5554 DIP |
32,028.5554 DIP |
32,028.5554 DIP |
2021-12-21 |
34,387.5920 DIP |
5.0302 WETH |
34,075.7460 DIP |
34,075.7460 DIP |
34,075.7460 DIP |
34,780.6070 DIP |
2021-12-20 |
33,732.6736 DIP |
1.3991 WETH |
33,295.5757 DIP |
33,295.5757 DIP |
33,295.5757 DIP |
34,008.4395 DIP |