Identifier on Uniswap: 0xde68ad8502874a7d5dd1758f7b0a7831f142b78a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
29,513.0223 DIP |
7.8657 WETH |
28,793.2218 DIP |
28,793.2218 DIP |
28,793.2218 DIP |
29,749.4911 DIP |
| 2021-09-09 |
28,761.2955 DIP |
24.1054 WETH |
29,623.3685 DIP |
28,294.8617 DIP |
28,294.8617 DIP |
29,097.9204 DIP |
| 2021-09-08 |
28,577.8429 DIP |
59.2154 WETH |
28,538.3880 DIP |
28,306.6819 DIP |
28,306.6819 DIP |
30,059.0712 DIP |
| 2021-09-07 |
26,846.5738 DIP |
119.1764 WETH |
25,721.2844 DIP |
25,721.2844 DIP |
25,721.2844 DIP |
29,168.4990 DIP |
| 2021-09-06 |
30,097.9197 DIP |
91.4058 WETH |
32,068.1319 DIP |
25,168.2461 DIP |
25,168.2461 DIP |
25,168.2461 DIP |
| 2021-09-05 |
31,238.3900 DIP |
30.9210 WETH |
31,376.2095 DIP |
30,115.1711 DIP |
30,115.1711 DIP |
31,884.9238 DIP |
| 2021-09-04 |
30,970.7908 DIP |
31.1857 WETH |
30,857.9172 DIP |
29,262.1531 DIP |
29,262.1531 DIP |
31,920.6807 DIP |
| 2021-09-03 |
27,900.8767 DIP |
20.8783 WETH |
26,532.2436 DIP |
26,235.3253 DIP |
26,235.3253 DIP |
28,560.0191 DIP |
| 2021-09-02 |
26,423.2021 DIP |
12.3052 WETH |
25,933.1598 DIP |
25,859.5993 DIP |
25,859.5993 DIP |
26,886.8304 DIP |
| 2021-09-01 |
23,856.7671 DIP |
39.8734 WETH |
25,423.3468 DIP |
23,277.7086 DIP |
23,277.7086 DIP |
25,195.0381 DIP |
| 2021-08-31 |
25,640.7506 DIP |
21.4707 WETH |
26,938.5602 DIP |
24,802.6562 DIP |
24,802.6562 DIP |
25,270.2584 DIP |
| 2021-08-30 |
27,148.0384 DIP |
21.8344 WETH |
25,813.9243 DIP |
25,813.9243 DIP |
25,813.9243 DIP |
27,058.6660 DIP |
| 2021-08-29 |
25,633.1938 DIP |
47.5563 WETH |
25,626.2974 DIP |
25,302.1386 DIP |
25,302.1386 DIP |
25,733.8706 DIP |
| 2021-08-28 |
25,273.5278 DIP |
28.7537 WETH |
24,485.6703 DIP |
24,485.6703 DIP |
24,485.6703 DIP |
25,537.8147 DIP |
| 2021-08-27 |
26,125.8777 DIP |
16.1236 WETH |
25,976.9290 DIP |
25,354.8318 DIP |
25,354.8318 DIP |
25,354.8318 DIP |
| 2021-08-26 |
25,224.0112 DIP |
35.1612 WETH |
24,312.5103 DIP |
24,312.5103 DIP |
24,312.5103 DIP |
25,655.8959 DIP |
| 2021-08-25 |
24,067.5560 DIP |
21.9850 WETH |
22,688.5775 DIP |
22,688.5775 DIP |
22,688.5775 DIP |
24,178.2703 DIP |
| 2021-08-24 |
22,654.9396 DIP |
7.8151 WETH |
22,345.2429 DIP |
22,345.2429 DIP |
22,345.2429 DIP |
22,550.7108 DIP |
| 2021-08-23 |
21,863.8166 DIP |
23.9827 WETH |
21,250.1238 DIP |
21,074.8417 DIP |
21,074.8417 DIP |
22,372.7990 DIP |
| 2021-08-22 |
20,691.0339 DIP |
28.5671 WETH |
22,221.2048 DIP |
20,328.2156 DIP |
20,328.2156 DIP |
21,359.9476 DIP |
| 2021-08-21 |
21,959.8701 DIP |
15.3598 WETH |
21,157.3326 DIP |
21,142.3785 DIP |
21,142.3785 DIP |
22,164.1854 DIP |
| 2021-08-20 |
21,012.9511 DIP |
33.6967 WETH |
20,810.9098 DIP |
20,207.7841 DIP |
20,207.7841 DIP |
20,443.6712 DIP |
| 2021-08-19 |
20,674.5957 DIP |
37.1056 WETH |
19,274.9579 DIP |
19,263.1510 DIP |
19,263.1510 DIP |
20,939.2594 DIP |
| 2021-08-18 |
18,906.6636 DIP |
6.6431 WETH |
18,519.1820 DIP |
18,519.1820 DIP |
18,519.1820 DIP |
19,269.9946 DIP |
| 2021-08-17 |
18,537.1661 DIP |
17.5077 WETH |
17,806.9682 DIP |
17,806.9682 DIP |
17,806.9682 DIP |
18,552.9333 DIP |
| 2021-08-16 |
18,417.6215 DIP |
18.6225 WETH |
18,326.7063 DIP |
17,829.8815 DIP |
17,829.8815 DIP |
17,829.8815 DIP |
| 2021-08-15 |
18,218.7375 DIP |
3.4397 WETH |
17,941.8158 DIP |
17,941.8158 DIP |
17,941.8158 DIP |
18,365.7672 DIP |
| 2021-08-14 |
17,585.6837 DIP |
13.6264 WETH |
17,527.4094 DIP |
17,233.5390 DIP |
17,233.5390 DIP |
17,847.8213 DIP |
| 2021-08-13 |
17,959.9305 DIP |
19.8248 WETH |
17,651.0255 DIP |
17,370.0243 DIP |
17,370.0243 DIP |
17,866.0181 DIP |
| 2021-08-12 |
17,959.3850 DIP |
9.0109 WETH |
18,674.3002 DIP |
17,451.3008 DIP |
17,451.3008 DIP |
17,684.3692 DIP |
| 2021-08-11 |
18,440.0352 DIP |
19.3152 WETH |
17,893.2832 DIP |
17,893.2832 DIP |
17,893.2832 DIP |
18,496.9048 DIP |
| 2021-08-10 |
17,880.0889 DIP |
20.0128 WETH |
17,468.4976 DIP |
17,468.4976 DIP |
17,468.4976 DIP |
18,061.6995 DIP |
| 2021-08-09 |
17,570.8604 DIP |
16.3880 WETH |
17,054.8645 DIP |
17,035.3880 DIP |
17,035.3880 DIP |
17,371.1201 DIP |
| 2021-08-08 |
16,384.4335 DIP |
8.8153 WETH |
16,056.4003 DIP |
16,056.4003 DIP |
16,056.4003 DIP |
16,740.5817 DIP |
| 2021-08-07 |
15,777.0789 DIP |
43.9359 WETH |
16,353.0126 DIP |
15,561.8717 DIP |
15,561.8717 DIP |
16,176.1232 DIP |
| 2021-08-06 |
16,552.9613 DIP |
37.5731 WETH |
17,561.2572 DIP |
16,054.7634 DIP |
16,054.7634 DIP |
16,671.4528 DIP |
| 2021-08-05 |
17,917.5143 DIP |
79.0400 WETH |
17,896.6696 DIP |
16,924.6536 DIP |
16,924.6536 DIP |
18,058.2446 DIP |
| 2021-08-04 |
18,061.2007 DIP |
20.6101 WETH |
18,256.3268 DIP |
17,885.2027 DIP |
17,885.2027 DIP |
18,007.9718 DIP |
| 2021-08-03 |
18,163.4402 DIP |
12.9019 WETH |
17,843.9077 DIP |
17,752.9755 DIP |
17,752.9755 DIP |
18,038.8990 DIP |
| 2021-08-02 |
17,716.6188 DIP |
16.4779 WETH |
17,658.7709 DIP |
17,392.3203 DIP |
17,392.3203 DIP |
17,758.5595 DIP |
| 2021-08-01 |
17,207.6997 DIP |
24.8065 WETH |
17,639.5331 DIP |
16,941.2328 DIP |
16,941.2328 DIP |
17,538.2261 DIP |
| 2021-07-31 |
18,115.8052 DIP |
239.7851 WETH |
21,606.4583 DIP |
17,953.9716 DIP |
17,953.9716 DIP |
18,111.7939 DIP |
| 2021-07-30 |
22,784.9757 DIP |
48.0450 WETH |
22,367.2295 DIP |
21,722.7494 DIP |
21,722.7494 DIP |
21,722.7494 DIP |
| 2021-07-29 |
22,576.4914 DIP |
13.5630 WETH |
21,995.8237 DIP |
21,995.8237 DIP |
21,995.8237 DIP |
22,512.1820 DIP |
| 2021-07-28 |
22,169.0432 DIP |
14.2640 WETH |
21,787.2210 DIP |
21,787.2210 DIP |
21,787.2210 DIP |
21,942.1645 DIP |
| 2021-07-27 |
21,786.6607 DIP |
2.9875 WETH |
21,869.3462 DIP |
21,641.8740 DIP |
21,641.8740 DIP |
21,644.3056 DIP |
| 2021-07-26 |
21,156.4042 DIP |
25.1365 WETH |
20,930.8362 DIP |
20,549.8352 DIP |
20,549.8352 DIP |
21,894.4480 DIP |
| 2021-07-25 |
20,890.2902 DIP |
7.3743 WETH |
20,847.7610 DIP |
20,650.2409 DIP |
20,650.2409 DIP |
20,823.9725 DIP |
| 2021-07-24 |
20,918.0805 DIP |
20.0613 WETH |
21,666.8995 DIP |
20,642.8776 DIP |
20,642.8776 DIP |
20,768.9127 DIP |
| 2021-07-23 |
21,167.4667 DIP |
1.5604 WETH |
21,226.6477 DIP |
21,072.3639 DIP |
21,072.3639 DIP |
21,172.1370 DIP |