Identifier on Uniswap: 0xde68ad8502874a7d5dd1758f7b0a7831f142b78a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
20,832.3413 DIP |
20.2459 WETH |
21,686.2513 DIP |
20,724.0065 DIP |
20,724.0065 DIP |
21,354.1459 DIP |
| 2021-07-21 |
21,697.7587 DIP |
10.5925 WETH |
21,702.3987 DIP |
21,674.7528 DIP |
21,674.7528 DIP |
21,674.7528 DIP |
| 2021-07-15 |
20,121.4550 DIP |
2.6270 WETH |
20,318.4655 DIP |
20,073.5663 DIP |
20,073.5663 DIP |
20,073.5663 DIP |
| 2021-07-14 |
20,388.6157 DIP |
4.2153 WETH |
20,729.6949 DIP |
20,147.7154 DIP |
20,147.7154 DIP |
20,183.4902 DIP |
| 2021-07-13 |
20,339.3666 DIP |
6.8764 WETH |
20,202.7392 DIP |
20,060.2852 DIP |
20,060.2852 DIP |
20,485.6441 DIP |
| 2021-07-12 |
19,939.3689 DIP |
3.8419 WETH |
19,819.3183 DIP |
19,779.2772 DIP |
19,779.2772 DIP |
20,178.6347 DIP |
| 2021-07-11 |
19,750.5103 DIP |
6.1543 WETH |
19,887.0351 DIP |
19,564.5189 DIP |
19,564.5189 DIP |
19,727.4690 DIP |
| 2021-07-10 |
19,887.6598 DIP |
1.8220 WETH |
19,879.5108 DIP |
19,819.1511 DIP |
19,819.1511 DIP |
19,889.3909 DIP |
| 2021-07-09 |
19,716.8818 DIP |
6.2548 WETH |
19,650.0634 DIP |
19,536.7653 DIP |
19,536.7653 DIP |
19,995.3340 DIP |
| 2021-07-08 |
19,888.5569 DIP |
4.4085 WETH |
19,860.1175 DIP |
19,756.6318 DIP |
19,756.6318 DIP |
19,945.0576 DIP |
| 2021-07-07 |
20,403.1513 DIP |
52.1723 WETH |
20,695.5181 DIP |
19,860.5782 DIP |
19,860.5782 DIP |
19,860.5782 DIP |
| 2021-07-06 |
20,225.3165 DIP |
29.0264 WETH |
19,977.3199 DIP |
19,977.3199 DIP |
19,977.3199 DIP |
20,877.3761 DIP |
| 2021-07-05 |
19,943.5917 DIP |
29.9561 WETH |
20,293.1023 DIP |
19,465.8741 DIP |
19,465.8741 DIP |
20,800.0437 DIP |
| 2021-07-04 |
20,713.2847 DIP |
12.0867 WETH |
20,689.1674 DIP |
20,220.7868 DIP |
20,220.7868 DIP |
20,335.3994 DIP |
| 2021-07-03 |
20,732.8733 DIP |
3.4530 WETH |
20,850.6500 DIP |
20,606.5329 DIP |
20,606.5329 DIP |
20,693.8518 DIP |
| 2021-07-02 |
21,133.7513 DIP |
6.7373 WETH |
21,289.8923 DIP |
20,705.8859 DIP |
20,705.8859 DIP |
20,809.0831 DIP |
| 2021-07-01 |
21,080.1041 DIP |
9.8370 WETH |
21,095.4763 DIP |
21,047.4888 DIP |
21,047.4888 DIP |
21,424.8187 DIP |
| 2021-06-30 |
20,979.6830 DIP |
41.0927 WETH |
19,799.9707 DIP |
19,799.9707 DIP |
19,799.9707 DIP |
20,973.5278 DIP |
| 2021-06-29 |
20,098.2072 DIP |
6.7035 WETH |
20,279.6458 DIP |
19,885.1408 DIP |
19,885.1408 DIP |
19,885.1408 DIP |
| 2021-06-28 |
20,145.4378 DIP |
9.2853 WETH |
20,357.9490 DIP |
19,900.1686 DIP |
19,900.1686 DIP |
20,307.2133 DIP |
| 2021-06-27 |
20,322.0951 DIP |
3.4889 WETH |
20,327.6784 DIP |
20,185.1044 DIP |
20,185.1044 DIP |
20,185.1044 DIP |
| 2021-06-26 |
20,334.2753 DIP |
2.0252 WETH |
20,115.4907 DIP |
20,115.4907 DIP |
20,115.4907 DIP |
20,393.3928 DIP |
| 2021-06-25 |
20,797.0491 DIP |
33.7938 WETH |
20,615.9505 DIP |
20,298.7776 DIP |
20,298.7776 DIP |
20,298.7776 DIP |
| 2021-06-24 |
20,736.0759 DIP |
4.7921 WETH |
20,830.2634 DIP |
20,538.8958 DIP |
20,538.8958 DIP |
20,622.0306 DIP |
| 2021-06-23 |
21,212.8286 DIP |
1.0540 WETH |
21,242.1475 DIP |
21,152.5763 DIP |
21,152.5763 DIP |
21,152.5763 DIP |
| 2021-06-22 |
21,546.8692 DIP |
26.8565 WETH |
22,121.9333 DIP |
20,864.9203 DIP |
20,864.9203 DIP |
21,195.2437 DIP |
| 2021-06-21 |
21,106.5368 DIP |
17.5920 WETH |
20,141.1079 DIP |
20,141.1079 DIP |
20,141.1079 DIP |
21,574.0144 DIP |
| 2021-06-20 |
19,876.0892 DIP |
9.0195 WETH |
19,794.2434 DIP |
19,555.5893 DIP |
19,555.5893 DIP |
20,129.0938 DIP |
| 2021-06-19 |
19,779.9269 DIP |
7.6139 WETH |
19,732.3822 DIP |
19,597.0815 DIP |
19,597.0815 DIP |
19,695.4563 DIP |
| 2021-06-18 |
19,959.4674 DIP |
6.9354 WETH |
19,984.1439 DIP |
19,783.5303 DIP |
19,783.5303 DIP |
19,839.0174 DIP |
| 2021-06-17 |
19,582.6019 DIP |
11.5855 WETH |
19,689.2412 DIP |
19,400.4866 DIP |
19,400.4866 DIP |
19,828.3648 DIP |
| 2021-06-16 |
19,914.3169 DIP |
9.6988 WETH |
19,881.2984 DIP |
19,620.3986 DIP |
19,620.3986 DIP |
19,868.9137 DIP |
| 2021-06-15 |
19,675.4581 DIP |
7.0414 WETH |
19,545.6930 DIP |
19,483.9422 DIP |
19,483.9422 DIP |
19,746.9555 DIP |
| 2021-06-14 |
19,225.6168 DIP |
38.2862 WETH |
19,807.4526 DIP |
18,715.2137 DIP |
18,715.2137 DIP |
19,510.9368 DIP |
| 2021-06-13 |
20,151.7175 DIP |
34.5814 WETH |
20,314.2862 DIP |
19,700.0863 DIP |
19,700.0863 DIP |
19,700.0863 DIP |
| 2021-06-12 |
20,889.3084 DIP |
99.6063 WETH |
20,134.4477 DIP |
20,075.1433 DIP |
20,075.1433 DIP |
20,988.7134 DIP |
| 2021-06-11 |
19,651.2682 DIP |
15.2555 WETH |
19,258.7825 DIP |
19,258.7825 DIP |
19,258.7825 DIP |
20,171.3008 DIP |
| 2021-06-10 |
18,483.5868 DIP |
27.5810 WETH |
18,794.0238 DIP |
18,118.4087 DIP |
18,118.4087 DIP |
19,269.3496 DIP |
| 2021-06-09 |
18,784.9972 DIP |
2.7185 WETH |
18,882.2525 DIP |
18,681.8560 DIP |
18,681.8560 DIP |
18,694.4533 DIP |
| 2021-06-08 |
19,110.7333 DIP |
37.5158 WETH |
18,723.2350 DIP |
18,723.2350 DIP |
18,723.2350 DIP |
18,821.9971 DIP |
| 2021-06-07 |
18,446.0017 DIP |
35.0800 WETH |
16,828.7108 DIP |
16,828.7108 DIP |
16,828.7108 DIP |
19,057.0757 DIP |
| 2021-06-06 |
16,559.0424 DIP |
5.2868 WETH |
16,524.4506 DIP |
16,383.2018 DIP |
16,383.2018 DIP |
16,738.8672 DIP |
| 2021-06-05 |
16,309.4473 DIP |
11.6674 WETH |
16,303.7399 DIP |
15,979.2207 DIP |
15,979.2207 DIP |
16,509.3178 DIP |
| 2021-06-04 |
16,604.7428 DIP |
29.0688 WETH |
16,290.4642 DIP |
16,069.9874 DIP |
16,069.9874 DIP |
16,273.3626 DIP |
| 2021-06-03 |
15,996.1869 DIP |
9.4933 WETH |
15,621.9089 DIP |
15,607.2646 DIP |
15,607.2646 DIP |
16,265.2714 DIP |
| 2021-06-02 |
15,496.0677 DIP |
54.9995 WETH |
15,782.3495 DIP |
15,190.6066 DIP |
15,190.6066 DIP |
15,713.5962 DIP |
| 2021-06-01 |
15,785.5189 DIP |
30.5103 WETH |
16,200.2481 DIP |
15,514.9710 DIP |
15,514.9710 DIP |
15,880.6105 DIP |
| 2021-05-31 |
16,452.3170 DIP |
52.6766 WETH |
16,675.9177 DIP |
15,994.7529 DIP |
15,994.7529 DIP |
16,147.8954 DIP |
| 2021-05-30 |
16,940.7881 DIP |
14.3439 WETH |
16,772.8062 DIP |
16,633.6809 DIP |
16,633.6809 DIP |
17,090.4261 DIP |
| 2021-05-29 |
16,233.8480 DIP |
46.4672 WETH |
16,480.6800 DIP |
15,487.7591 DIP |
15,487.7591 DIP |
16,768.0757 DIP |