Identifier on Uniswap: 0xde68ad8502874a7d5dd1758f7b0a7831f142b78a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
51,678.9767 DIP |
1.7153 WETH |
52,356.6859 DIP |
51,620.9594 DIP |
51,620.9594 DIP |
51,831.1262 DIP |
| 2021-10-29 |
50,745.7554 DIP |
5.4487 WETH |
50,573.0135 DIP |
50,573.0135 DIP |
50,573.0135 DIP |
51,878.3091 DIP |
| 2021-10-28 |
48,282.8981 DIP |
10.5748 WETH |
48,479.1129 DIP |
47,709.7012 DIP |
47,709.7012 DIP |
48,659.9783 DIP |
| 2021-10-27 |
48,390.4363 DIP |
2.5157 WETH |
47,668.2707 DIP |
47,668.2707 DIP |
47,668.2707 DIP |
48,595.9530 DIP |
| 2021-10-26 |
47,423.4773 DIP |
5.8388 WETH |
48,047.3832 DIP |
47,026.0123 DIP |
47,026.0123 DIP |
47,780.2526 DIP |
| 2021-10-25 |
48,380.7201 DIP |
12.3664 WETH |
48,360.5058 DIP |
47,162.2257 DIP |
47,162.2257 DIP |
48,185.1892 DIP |
| 2021-10-24 |
47,405.2292 DIP |
1.9814 WETH |
47,120.6239 DIP |
47,120.6239 DIP |
47,120.6239 DIP |
47,982.4448 DIP |
| 2021-10-23 |
46,279.1859 DIP |
5.9777 WETH |
45,034.0260 DIP |
45,034.0260 DIP |
45,034.0260 DIP |
46,885.9099 DIP |
| 2021-10-22 |
49,286.5587 DIP |
29.7838 WETH |
43,923.7163 DIP |
43,660.6327 DIP |
43,660.6327 DIP |
45,608.1399 DIP |
| 2021-10-21 |
44,929.3609 DIP |
8.3597 WETH |
46,356.5753 DIP |
43,623.3084 DIP |
43,623.3084 DIP |
43,870.9465 DIP |
| 2021-10-20 |
47,133.5904 DIP |
10.2931 WETH |
47,258.4219 DIP |
46,025.9448 DIP |
46,025.9448 DIP |
46,025.9448 DIP |
| 2021-10-19 |
45,114.2906 DIP |
1.4552 WETH |
44,775.6957 DIP |
44,775.6957 DIP |
44,775.6957 DIP |
45,211.6810 DIP |
| 2021-10-18 |
44,418.8906 DIP |
0.0248 WETH |
44,418.8906 DIP |
44,418.8906 DIP |
44,418.8906 DIP |
44,418.8906 DIP |
| 2021-10-17 |
44,657.3016 DIP |
0.3969 WETH |
44,504.5596 DIP |
44,454.1864 DIP |
44,454.1864 DIP |
44,779.8425 DIP |
| 2021-10-16 |
44,394.6839 DIP |
1.3441 WETH |
43,977.8932 DIP |
43,894.1329 DIP |
43,894.1329 DIP |
44,481.3490 DIP |
| 2021-10-15 |
44,549.4770 DIP |
2.2986 WETH |
44,704.5439 DIP |
44,395.3445 DIP |
44,395.3445 DIP |
44,395.3445 DIP |
| 2021-10-14 |
40,636.7508 DIP |
39.4168 WETH |
40,136.2298 DIP |
40,136.2298 DIP |
40,136.2298 DIP |
44,382.9513 DIP |
| 2021-10-13 |
44,500.5676 DIP |
56.7745 WETH |
44,912.3197 DIP |
41,194.5641 DIP |
41,194.5641 DIP |
45,713.0055 DIP |
| 2021-10-12 |
44,818.3710 DIP |
17.9478 WETH |
43,587.2753 DIP |
43,587.2753 DIP |
43,587.2753 DIP |
46,017.6757 DIP |
| 2021-10-11 |
44,037.4227 DIP |
12.2272 WETH |
43,788.6934 DIP |
43,209.0784 DIP |
43,209.0784 DIP |
45,406.0866 DIP |
| 2021-10-10 |
41,343.7758 DIP |
10.7164 WETH |
38,723.0978 DIP |
38,723.0978 DIP |
38,723.0978 DIP |
43,442.4947 DIP |
| 2021-10-09 |
38,974.5774 DIP |
3.7151 WETH |
38,751.0682 DIP |
38,700.0235 DIP |
38,700.0235 DIP |
38,700.0235 DIP |
| 2021-10-08 |
37,761.0628 DIP |
5.8797 WETH |
37,318.4586 DIP |
37,288.1953 DIP |
37,288.1953 DIP |
38,452.4306 DIP |
| 2021-10-07 |
37,149.0618 DIP |
4.9616 WETH |
37,470.1246 DIP |
36,937.3849 DIP |
36,937.3849 DIP |
36,937.3849 DIP |
| 2021-10-06 |
36,580.0841 DIP |
2.7013 WETH |
36,005.4442 DIP |
36,005.4442 DIP |
36,005.4442 DIP |
37,099.2166 DIP |
| 2021-10-05 |
35,095.5077 DIP |
5.5011 WETH |
34,816.8202 DIP |
34,725.6711 DIP |
34,725.6711 DIP |
35,933.1216 DIP |
| 2021-10-04 |
34,376.1517 DIP |
4.6352 WETH |
33,707.4183 DIP |
33,707.4183 DIP |
33,707.4183 DIP |
35,263.3359 DIP |
| 2021-10-03 |
33,527.4092 DIP |
1.5807 WETH |
33,370.5315 DIP |
33,370.5315 DIP |
33,370.5315 DIP |
33,705.2653 DIP |
| 2021-10-02 |
32,942.3169 DIP |
2.5557 WETH |
32,826.3174 DIP |
32,740.0070 DIP |
32,740.0070 DIP |
33,301.6649 DIP |
| 2021-10-01 |
33,125.6568 DIP |
18.4715 WETH |
34,330.7585 DIP |
32,143.2857 DIP |
32,143.2857 DIP |
32,430.3441 DIP |
| 2021-09-30 |
32,758.8679 DIP |
7.0417 WETH |
31,833.0559 DIP |
31,833.0559 DIP |
31,833.0559 DIP |
33,056.9792 DIP |
| 2021-09-29 |
31,101.7938 DIP |
2.4563 WETH |
30,739.0741 DIP |
30,739.0741 DIP |
30,739.0741 DIP |
31,415.5430 DIP |
| 2021-09-28 |
30,525.5380 DIP |
4.2969 WETH |
30,575.8078 DIP |
30,285.3130 DIP |
30,285.3130 DIP |
30,822.6158 DIP |
| 2021-09-27 |
31,229.6140 DIP |
12.2535 WETH |
29,865.5081 DIP |
29,865.5081 DIP |
29,865.5081 DIP |
30,850.7800 DIP |
| 2021-09-26 |
30,057.9261 DIP |
4.9565 WETH |
30,469.0311 DIP |
29,695.1903 DIP |
29,695.1903 DIP |
29,757.6157 DIP |
| 2021-09-25 |
29,224.5196 DIP |
12.9875 WETH |
28,133.4844 DIP |
28,133.4844 DIP |
28,133.4844 DIP |
30,257.9962 DIP |
| 2021-09-24 |
28,253.1226 DIP |
3.0724 WETH |
28,206.7718 DIP |
27,968.4170 DIP |
27,968.4170 DIP |
28,612.7653 DIP |
| 2021-09-23 |
28,224.8688 DIP |
5.0699 WETH |
27,873.9070 DIP |
27,873.9070 DIP |
27,873.9070 DIP |
28,140.8782 DIP |
| 2021-09-22 |
27,688.4219 DIP |
3.2324 WETH |
27,694.2582 DIP |
27,603.8766 DIP |
27,603.8766 DIP |
27,764.7780 DIP |
| 2021-09-21 |
28,397.3819 DIP |
26.6374 WETH |
30,241.0576 DIP |
25,908.5624 DIP |
25,908.5624 DIP |
26,619.8242 DIP |
| 2021-09-20 |
30,115.6416 DIP |
14.0608 WETH |
29,240.3749 DIP |
29,240.3749 DIP |
29,240.3749 DIP |
31,105.5337 DIP |
| 2021-09-19 |
29,287.5992 DIP |
25.6732 WETH |
30,229.9231 DIP |
28,128.4561 DIP |
28,128.4561 DIP |
28,160.7124 DIP |
| 2021-09-18 |
30,044.0120 DIP |
1.8123 WETH |
30,121.9501 DIP |
29,960.1741 DIP |
29,960.1741 DIP |
30,109.6815 DIP |
| 2021-09-17 |
30,694.4348 DIP |
9.1223 WETH |
31,571.9966 DIP |
29,919.1176 DIP |
29,919.1176 DIP |
30,308.1595 DIP |
| 2021-09-16 |
31,591.0998 DIP |
15.9395 WETH |
31,136.5559 DIP |
30,904.0123 DIP |
30,904.0123 DIP |
31,691.6780 DIP |
| 2021-09-15 |
31,137.6422 DIP |
3.9745 WETH |
30,772.3845 DIP |
30,582.2682 DIP |
30,582.2682 DIP |
31,146.4894 DIP |
| 2021-09-14 |
29,669.1804 DIP |
17.4611 WETH |
28,611.9853 DIP |
28,611.9853 DIP |
28,611.9853 DIP |
30,726.6464 DIP |
| 2021-09-13 |
27,509.2906 DIP |
41.5511 WETH |
29,931.4947 DIP |
26,705.4508 DIP |
26,705.4508 DIP |
26,705.4508 DIP |
| 2021-09-12 |
30,688.0474 DIP |
117.6175 WETH |
29,000.1096 DIP |
27,409.8650 DIP |
27,409.8650 DIP |
30,101.2157 DIP |
| 2021-09-11 |
28,000.0184 DIP |
28.5017 WETH |
29,548.6513 DIP |
26,722.2173 DIP |
26,722.2173 DIP |
27,502.2553 DIP |