Crypto exchange Uniswap

Market WETH (WETH) / Etherisc DIP Token (DIP)

Identifier on Uniswap: 0xde68ad8502874a7d5dd1758f7b0a7831f142b78a
Date Price Volume Open Low High Close
2022-01-17 26,889.1425 DIP 5.0631 WETH 27,042.8043 DIP 26,451.3120 DIP 26,451.3120 DIP 26,451.3120 DIP
2022-01-16 26,822.1275 DIP 108.7466 WETH 27,101.1911 DIP 24,721.6190 DIP 24,721.6190 DIP 26,658.5354 DIP
2022-01-15 32,237.7416 DIP 22.8521 WETH 34,184.4868 DIP 31,197.2563 DIP 31,197.2563 DIP 31,722.8267 DIP
2022-01-14 33,581.9566 DIP 17.8651 WETH 33,662.7477 DIP 33,565.6741 DIP 33,565.6741 DIP 34,111.2504 DIP
2022-01-13 33,565.6653 DIP 1.7675 WETH 33,274.6678 DIP 33,274.6678 DIP 33,274.6678 DIP 33,618.2429 DIP
2022-01-12 32,889.4537 DIP 5.8813 WETH 32,669.8501 DIP 32,613.4918 DIP 32,613.4918 DIP 33,097.9489 DIP
2022-01-11 31,728.2906 DIP 6.6553 WETH 31,969.4049 DIP 31,205.5686 DIP 31,205.5686 DIP 31,205.5686 DIP
2022-01-10 31,423.2040 DIP 3.9350 WETH 31,534.1593 DIP 31,327.0319 DIP 31,327.0319 DIP 31,470.2711 DIP
2022-01-09 31,326.5440 DIP 5.2485 WETH 31,013.3375 DIP 30,777.1925 DIP 30,777.1925 DIP 31,390.9576 DIP
2022-01-08 30,865.2673 DIP 8.4149 WETH 30,789.5971 DIP 30,411.6706 DIP 30,411.6706 DIP 31,136.8944 DIP
2022-01-07 31,949.6533 DIP 23.3716 WETH 32,996.8682 DIP 30,659.5399 DIP 30,659.5399 DIP 30,659.5399 DIP
2022-01-06 32,517.6030 DIP 12.0115 WETH 32,260.5021 DIP 32,037.9755 DIP 32,037.9755 DIP 32,678.1832 DIP
2022-01-05 32,102.1078 DIP 15.7292 WETH 33,173.4113 DIP 31,546.4645 DIP 31,546.4645 DIP 32,491.3582 DIP
2022-01-04 33,447.5221 DIP 25.9070 WETH 34,125.7906 DIP 32,856.7887 DIP 32,856.7887 DIP 33,533.4868 DIP
2022-01-03 34,365.3822 DIP 30.1514 WETH 36,241.4646 DIP 32,201.7703 DIP 32,201.7703 DIP 33,130.4963 DIP
2022-01-02 34,246.3447 DIP 7.8238 WETH 35,370.2328 DIP 33,090.2098 DIP 33,090.2098 DIP 33,090.2098 DIP
2022-01-01 35,570.4216 DIP 6.2090 WETH 36,235.1853 DIP 35,049.5220 DIP 35,049.5220 DIP 35,049.5220 DIP
2021-12-31 35,575.8638 DIP 12.5397 WETH 34,757.2838 DIP 34,641.5738 DIP 34,641.5738 DIP 35,875.5999 DIP
2021-12-30 34,810.6736 DIP 0.9778 WETH 34,749.7623 DIP 34,525.0984 DIP 34,525.0984 DIP 34,865.8719 DIP
2021-12-29 34,405.4116 DIP 2.2717 WETH 34,477.9257 DIP 34,207.6728 DIP 34,207.6728 DIP 34,631.9355 DIP
2021-12-28 32,256.5295 DIP 21.2922 WETH 30,026.1289 DIP 30,026.1289 DIP 30,026.1289 DIP 34,332.6576 DIP
2021-12-27 30,408.6739 DIP 19.9039 WETH 30,941.9305 DIP 30,125.1604 DIP 30,125.1604 DIP 30,520.3472 DIP
2021-12-26 31,455.1259 DIP 1.7035 WETH 31,393.6591 DIP 31,393.6591 DIP 31,393.6591 DIP 31,429.4790 DIP
2021-12-25 31,548.4304 DIP 3.6592 WETH 31,894.1515 DIP 31,197.0708 DIP 31,197.0708 DIP 31,197.0708 DIP
2021-12-24 31,331.9578 DIP 7.7665 WETH 31,025.1816 DIP 30,737.0764 DIP 30,737.0764 DIP 32,149.2622 DIP
2021-12-23 31,728.8819 DIP 16.5500 WETH 32,149.1381 DIP 31,234.3429 DIP 31,234.3429 DIP 31,441.1954 DIP
2021-12-22 34,150.8131 DIP 51.0871 WETH 35,312.6732 DIP 32,028.5554 DIP 32,028.5554 DIP 32,028.5554 DIP
2021-12-21 34,387.5920 DIP 5.0302 WETH 34,075.7460 DIP 34,075.7460 DIP 34,075.7460 DIP 34,780.6070 DIP
2021-12-20 33,732.6736 DIP 1.3991 WETH 33,295.5757 DIP 33,295.5757 DIP 33,295.5757 DIP 34,008.4395 DIP
2021-12-19 33,404.1676 DIP 6.7013 WETH 33,054.2728 DIP 33,054.2728 DIP 33,054.2728 DIP 33,209.5048 DIP
2021-12-18 32,290.3336 DIP 8.3261 WETH 31,401.4616 DIP 31,401.4616 DIP 31,401.4616 DIP 32,837.5056 DIP
2021-12-17 30,779.5867 DIP 20.5168 WETH 31,375.7122 DIP 30,420.9775 DIP 30,420.9775 DIP 30,981.6064 DIP
2021-12-16 30,229.2507 DIP 44.8187 WETH 31,857.8645 DIP 30,023.2668 DIP 30,023.2668 DIP 30,933.6804 DIP
2021-12-15 32,343.9614 DIP 28.8510 WETH 33,379.2320 DIP 31,927.4443 DIP 31,927.4443 DIP 33,373.1358 DIP
2021-12-14 32,533.9297 DIP 25.5118 WETH 30,885.4979 DIP 30,568.7687 DIP 30,568.7687 DIP 32,982.3219 DIP
2021-12-13 33,969.9096 DIP 202.5291 WETH 36,892.2615 DIP 30,742.6490 DIP 30,742.6490 DIP 31,400.3386 DIP
2021-12-12 41,638.1369 DIP 58.0084 WETH 46,729.3434 DIP 40,796.9667 DIP 40,796.9667 DIP 40,796.9667 DIP
2021-12-11 46,368.2083 DIP 11.1921 WETH 46,313.9224 DIP 46,313.9224 DIP 46,313.9224 DIP 46,755.8769 DIP
2021-12-10 47,989.0712 DIP 7.6844 WETH 47,812.4844 DIP 47,812.4844 DIP 47,812.4844 DIP 48,500.4421 DIP
2021-12-09 45,157.1841 DIP 27.6679 WETH 46,511.9335 DIP 44,166.6515 DIP 44,166.6515 DIP 45,135.7740 DIP
2021-12-08 50,236.2201 DIP 11.8488 WETH 50,252.1622 DIP 49,733.6811 DIP 49,733.6811 DIP 50,129.8694 DIP
2021-12-07 53,627.8562 DIP 21.1773 WETH 53,658.5905 DIP 52,514.6000 DIP 52,514.6000 DIP 54,002.1597 DIP
2021-12-06 58,203.4191 DIP 6.0767 WETH 57,684.0094 DIP 57,007.5138 DIP 57,007.5138 DIP 57,007.5138 DIP
2021-12-05 56,346.3655 DIP 2.5292 WETH 55,407.4139 DIP 55,407.4139 DIP 55,407.4139 DIP 56,667.8447 DIP
2021-12-04 55,372.8163 DIP 1.0116 WETH 55,751.0908 DIP 55,333.9890 DIP 55,333.9890 DIP 55,333.9890 DIP
2021-12-03 55,480.7634 DIP 1.1061 WETH 55,101.5025 DIP 55,101.5025 DIP 55,101.5025 DIP 55,858.1015 DIP
2021-12-02 54,499.6294 DIP 9.0214 WETH 56,649.8229 DIP 54,008.7920 DIP 54,008.7920 DIP 54,855.9304 DIP
2021-12-01 55,989.0888 DIP 7.2556 WETH 55,924.6951 DIP 55,052.8552 DIP 55,052.8552 DIP 55,701.5552 DIP
2021-11-30 55,625.1816 DIP 7.6751 WETH 55,690.1348 DIP 55,551.3364 DIP 55,551.3364 DIP 55,551.3364 DIP
2021-11-29 55,853.8184 DIP 16.3507 WETH 56,775.5630 DIP 53,757.4120 DIP 53,757.4120 DIP 54,258.0587 DIP