Crypto exchange Uniswap

Market WETH (WETH) / DEXTools (DEXT)

Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
Date Price Volume Open Low High Close
2024-03-02 3,629.2837 DEXT 168.4580 WETH 3,607.9843 DEXT 3,568.1282 DEXT 3,568.1282 DEXT 3,623.9139 DEXT
2024-03-01 3,544.7837 DEXT 43.8992 WETH 3,454.6361 DEXT 3,454.6361 DEXT 3,454.6361 DEXT 3,597.0161 DEXT
2024-02-29 3,468.6397 DEXT 102.1466 WETH 3,468.3846 DEXT 3,444.7581 DEXT 3,444.7581 DEXT 3,476.7719 DEXT
2024-02-28 3,374.9615 DEXT 145.9321 WETH 3,345.1249 DEXT 3,305.7591 DEXT 3,305.7591 DEXT 3,466.5425 DEXT
2023-05-21 3,019.3021 DEXT 12.7501 WETH 3,012.5191 DEXT 3,007.6034 DEXT 3,007.6034 DEXT 3,019.9291 DEXT
2023-05-20 2,953.6840 DEXT 116.5618 WETH 2,861.2451 DEXT 2,861.2451 DEXT 2,861.2451 DEXT 3,010.2058 DEXT
2023-05-19 2,865.8937 DEXT 202.0969 WETH 2,920.0111 DEXT 2,786.3802 DEXT 2,786.3802 DEXT 2,817.7426 DEXT
2023-05-18 2,985.3202 DEXT 48.7919 WETH 3,057.6692 DEXT 2,919.2701 DEXT 2,919.2701 DEXT 2,975.8469 DEXT
2023-05-17 2,966.2888 DEXT 71.0171 WETH 2,908.2271 DEXT 2,908.2271 DEXT 2,908.2271 DEXT 3,015.0599 DEXT
2023-05-12 3,269.1330 DEXT 251.0834 WETH 3,248.3195 DEXT 3,079.5185 DEXT 3,079.5185 DEXT 3,098.1639 DEXT
2023-05-11 3,023.0761 DEXT 179.4901 WETH 2,876.1914 DEXT 2,862.7145 DEXT 2,862.7145 DEXT 3,226.6398 DEXT
2023-05-10 2,563.9862 DEXT 1,711.5786 WETH 2,358.0706 DEXT 2,358.0706 DEXT 2,358.0706 DEXT 2,872.0375 DEXT
2023-05-09 2,773.6681 DEXT 810.0308 WETH 3,082.2096 DEXT 2,637.8938 DEXT 2,637.8938 DEXT 2,670.6650 DEXT
2023-05-08 3,128.3332 DEXT 480.4059 WETH 3,316.7951 DEXT 3,003.3100 DEXT 3,003.3100 DEXT 3,147.4461 DEXT
2023-05-07 3,530.5593 DEXT 290.6525 WETH 3,808.8567 DEXT 3,313.5372 DEXT 3,313.5372 DEXT 3,313.5372 DEXT
2023-05-06 3,920.3906 DEXT 110.2715 WETH 3,917.9940 DEXT 3,828.7651 DEXT 3,828.7651 DEXT 3,911.2009 DEXT
2023-05-05 3,824.5425 DEXT 123.0244 WETH 3,662.1400 DEXT 3,662.1400 DEXT 3,662.1400 DEXT 3,916.5785 DEXT
2023-05-04 3,656.3967 DEXT 233.3467 WETH 3,741.8460 DEXT 3,591.1940 DEXT 3,591.1940 DEXT 3,651.3349 DEXT
2023-05-03 3,763.8744 DEXT 105.7225 WETH 3,725.1721 DEXT 3,722.8873 DEXT 3,722.8873 DEXT 3,722.8873 DEXT
2023-05-02 3,746.7563 DEXT 361.9032 WETH 4,015.9107 DEXT 3,538.9721 DEXT 3,538.9721 DEXT 3,710.4156 DEXT
2023-05-01 3,912.4330 DEXT 292.6410 WETH 3,852.7522 DEXT 3,757.0450 DEXT 3,757.0450 DEXT 4,085.7268 DEXT
2023-04-30 3,830.0846 DEXT 303.4639 WETH 3,909.9092 DEXT 3,696.6444 DEXT 3,696.6444 DEXT 3,859.9795 DEXT
2023-04-29 4,181.0929 DEXT 99.3509 WETH 4,220.8829 DEXT 4,103.0684 DEXT 4,103.0684 DEXT 4,103.0684 DEXT
2023-04-28 4,290.9487 DEXT 224.8342 WETH 4,461.1235 DEXT 4,190.7654 DEXT 4,190.7654 DEXT 4,241.1998 DEXT
2023-04-27 4,572.0814 DEXT 133.8940 WETH 4,790.2816 DEXT 4,408.4150 DEXT 4,408.4150 DEXT 4,438.9295 DEXT
2023-04-26 4,967.3631 DEXT 79.5178 WETH 5,084.6568 DEXT 4,864.7713 DEXT 4,864.7713 DEXT 4,909.6905 DEXT
2023-04-25 5,063.1764 DEXT 56.4183 WETH 5,045.8605 DEXT 4,957.6759 DEXT 4,957.6759 DEXT 5,069.7652 DEXT
2023-04-24 5,017.4449 DEXT 57.5464 WETH 5,057.5042 DEXT 4,958.1388 DEXT 4,958.1388 DEXT 5,057.3351 DEXT
2023-04-23 5,207.2122 DEXT 51.1603 WETH 5,378.7262 DEXT 5,059.9039 DEXT 5,059.9039 DEXT 5,059.9039 DEXT
2023-04-22 5,549.6207 DEXT 57.0472 WETH 5,720.0533 DEXT 5,390.0712 DEXT 5,390.0712 DEXT 5,390.0712 DEXT
2023-04-21 5,500.9601 DEXT 129.3345 WETH 5,812.9668 DEXT 5,386.1732 DEXT 5,386.1732 DEXT 5,735.8581 DEXT
2023-04-20 5,763.7321 DEXT 64.6741 WETH 5,565.1109 DEXT 5,565.1109 DEXT 5,565.1109 DEXT 5,814.2301 DEXT
2023-04-19 5,523.7119 DEXT 108.2653 WETH 5,605.4528 DEXT 5,420.8549 DEXT 5,420.8549 DEXT 5,605.9472 DEXT
2023-04-18 5,540.1667 DEXT 629.8498 WETH 6,414.3228 DEXT 5,453.6264 DEXT 5,453.6264 DEXT 5,639.4222 DEXT
2023-04-17 6,514.5908 DEXT 61.9838 WETH 6,438.6839 DEXT 6,374.4516 DEXT 6,374.4516 DEXT 6,374.4516 DEXT
2023-04-16 6,432.7721 DEXT 17.4239 WETH 6,354.2187 DEXT 6,354.2187 DEXT 6,354.2187 DEXT 6,431.2830 DEXT
2023-04-15 6,171.7499 DEXT 108.3444 WETH 6,438.2028 DEXT 6,097.9226 DEXT 6,097.9226 DEXT 6,387.2140 DEXT
2023-04-14 6,334.2066 DEXT 41.5774 WETH 6,228.9346 DEXT 6,228.9346 DEXT 6,228.9346 DEXT 6,401.9309 DEXT
2023-04-13 6,158.0446 DEXT 34.0062 WETH 6,049.7119 DEXT 6,049.7119 DEXT 6,049.7119 DEXT 6,174.0584 DEXT
2023-04-12 6,185.8899 DEXT 41.2208 WETH 6,292.6122 DEXT 6,065.3577 DEXT 6,065.3577 DEXT 6,065.3577 DEXT
2023-04-11 6,267.5946 DEXT 17.5329 WETH 6,249.5085 DEXT 6,211.0621 DEXT 6,211.0621 DEXT 6,317.7245 DEXT
2023-04-10 6,270.9931 DEXT 19.9930 WETH 6,242.6136 DEXT 6,239.8397 DEXT 6,239.8397 DEXT 6,282.5578 DEXT
2023-04-09 6,282.2547 DEXT 12.8461 WETH 6,230.4940 DEXT 6,230.4940 DEXT 6,230.4940 DEXT 6,258.0551 DEXT
2023-04-08 6,253.1915 DEXT 8.5206 WETH 6,242.6837 DEXT 6,225.1728 DEXT 6,225.1728 DEXT 6,264.1575 DEXT
2023-04-07 6,288.8477 DEXT 10.7973 WETH 6,297.2158 DEXT 6,244.4074 DEXT 6,244.4074 DEXT 6,244.4074 DEXT
2023-04-06 6,348.6940 DEXT 15.0772 WETH 6,375.0768 DEXT 6,314.9140 DEXT 6,314.9140 DEXT 6,316.3531 DEXT
2023-04-05 6,373.2201 DEXT 29.4331 WETH 6,385.4143 DEXT 6,320.0602 DEXT 6,320.0602 DEXT 6,357.8008 DEXT
2023-04-04 6,411.8956 DEXT 26.9082 WETH 6,381.1471 DEXT 6,365.2793 DEXT 6,365.2793 DEXT 6,365.2793 DEXT
2023-04-03 6,425.6770 DEXT 20.1706 WETH 6,436.2571 DEXT 6,365.8409 DEXT 6,365.8409 DEXT 6,365.8409 DEXT
2023-04-02 6,423.7878 DEXT 18.7700 WETH 6,405.2154 DEXT 6,399.4656 DEXT 6,399.4656 DEXT 6,413.0624 DEXT