Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
6,334.2066 DEXT |
41.5774 WETH |
6,228.9346 DEXT |
6,228.9346 DEXT |
6,228.9346 DEXT |
6,401.9309 DEXT |
| 2023-04-13 |
6,158.0446 DEXT |
34.0062 WETH |
6,049.7119 DEXT |
6,049.7119 DEXT |
6,049.7119 DEXT |
6,174.0584 DEXT |
| 2023-04-12 |
6,185.8899 DEXT |
41.2208 WETH |
6,292.6122 DEXT |
6,065.3577 DEXT |
6,065.3577 DEXT |
6,065.3577 DEXT |
| 2023-04-11 |
6,267.5946 DEXT |
17.5329 WETH |
6,249.5085 DEXT |
6,211.0621 DEXT |
6,211.0621 DEXT |
6,317.7245 DEXT |
| 2023-04-10 |
6,270.9931 DEXT |
19.9930 WETH |
6,242.6136 DEXT |
6,239.8397 DEXT |
6,239.8397 DEXT |
6,282.5578 DEXT |
| 2023-04-09 |
6,282.2547 DEXT |
12.8461 WETH |
6,230.4940 DEXT |
6,230.4940 DEXT |
6,230.4940 DEXT |
6,258.0551 DEXT |
| 2023-04-08 |
6,253.1915 DEXT |
8.5206 WETH |
6,242.6837 DEXT |
6,225.1728 DEXT |
6,225.1728 DEXT |
6,264.1575 DEXT |
| 2023-04-07 |
6,288.8477 DEXT |
10.7973 WETH |
6,297.2158 DEXT |
6,244.4074 DEXT |
6,244.4074 DEXT |
6,244.4074 DEXT |
| 2023-04-06 |
6,348.6940 DEXT |
15.0772 WETH |
6,375.0768 DEXT |
6,314.9140 DEXT |
6,314.9140 DEXT |
6,316.3531 DEXT |
| 2023-04-05 |
6,373.2201 DEXT |
29.4331 WETH |
6,385.4143 DEXT |
6,320.0602 DEXT |
6,320.0602 DEXT |
6,357.8008 DEXT |
| 2023-04-04 |
6,411.8956 DEXT |
26.9082 WETH |
6,381.1471 DEXT |
6,365.2793 DEXT |
6,365.2793 DEXT |
6,365.2793 DEXT |
| 2023-04-03 |
6,425.6770 DEXT |
20.1706 WETH |
6,436.2571 DEXT |
6,365.8409 DEXT |
6,365.8409 DEXT |
6,365.8409 DEXT |
| 2023-04-02 |
6,423.7878 DEXT |
18.7700 WETH |
6,405.2154 DEXT |
6,399.4656 DEXT |
6,399.4656 DEXT |
6,413.0624 DEXT |
| 2023-04-01 |
6,433.0457 DEXT |
18.0266 WETH |
6,384.0995 DEXT |
6,384.0995 DEXT |
6,384.0995 DEXT |
6,443.3681 DEXT |
| 2023-03-31 |
6,597.9282 DEXT |
62.3559 WETH |
6,785.6416 DEXT |
6,394.3332 DEXT |
6,394.3332 DEXT |
6,394.3332 DEXT |
| 2023-03-30 |
6,878.3690 DEXT |
57.6889 WETH |
6,709.5889 DEXT |
6,709.5889 DEXT |
6,709.5889 DEXT |
6,736.1205 DEXT |
| 2023-03-29 |
6,654.7959 DEXT |
96.3394 WETH |
6,799.4716 DEXT |
6,553.7732 DEXT |
6,553.7732 DEXT |
6,553.7732 DEXT |
| 2023-03-28 |
6,649.6398 DEXT |
29.7003 WETH |
6,541.1768 DEXT |
6,539.5118 DEXT |
6,539.5118 DEXT |
6,776.2666 DEXT |
| 2023-03-27 |
6,546.8599 DEXT |
40.0672 WETH |
6,601.5335 DEXT |
6,466.5737 DEXT |
6,466.5737 DEXT |
6,528.0457 DEXT |
| 2023-03-26 |
6,848.3356 DEXT |
116.1863 WETH |
6,580.8631 DEXT |
6,580.8631 DEXT |
6,580.8631 DEXT |
6,648.5582 DEXT |
| 2023-03-25 |
6,548.8339 DEXT |
24.1502 WETH |
6,590.7856 DEXT |
6,473.4848 DEXT |
6,473.4848 DEXT |
6,603.8605 DEXT |
| 2023-03-24 |
6,599.7911 DEXT |
39.9956 WETH |
6,569.8754 DEXT |
6,524.1687 DEXT |
6,524.1687 DEXT |
6,698.4271 DEXT |
| 2023-03-23 |
6,456.5710 DEXT |
62.6948 WETH |
6,194.8417 DEXT |
6,186.2502 DEXT |
6,186.2502 DEXT |
6,589.7307 DEXT |
| 2023-03-22 |
6,368.1347 DEXT |
57.1265 WETH |
6,262.2020 DEXT |
6,188.5990 DEXT |
6,188.5990 DEXT |
6,188.5990 DEXT |
| 2023-03-21 |
6,306.1781 DEXT |
55.5167 WETH |
6,126.6648 DEXT |
6,088.1197 DEXT |
6,088.1197 DEXT |
6,283.7459 DEXT |
| 2023-03-20 |
6,121.7907 DEXT |
48.0267 WETH |
5,965.8641 DEXT |
5,965.8641 DEXT |
5,965.8641 DEXT |
6,109.1426 DEXT |
| 2023-03-19 |
6,028.9011 DEXT |
72.7563 WETH |
5,961.4782 DEXT |
5,944.4689 DEXT |
5,944.4689 DEXT |
5,991.4986 DEXT |
| 2023-03-18 |
5,897.6223 DEXT |
40.5048 WETH |
5,780.7935 DEXT |
5,748.7577 DEXT |
5,748.7577 DEXT |
5,988.1516 DEXT |
| 2023-03-17 |
5,891.7708 DEXT |
59.1052 WETH |
5,867.1829 DEXT |
5,776.4882 DEXT |
5,776.4882 DEXT |
5,776.4882 DEXT |
| 2023-03-16 |
5,865.3686 DEXT |
33.1208 WETH |
5,847.2248 DEXT |
5,804.9295 DEXT |
5,804.9295 DEXT |
5,883.4607 DEXT |
| 2023-03-15 |
5,775.3422 DEXT |
77.1749 WETH |
5,629.0746 DEXT |
5,599.8375 DEXT |
5,599.8375 DEXT |
5,876.3700 DEXT |
| 2023-03-14 |
5,666.0075 DEXT |
32.4141 WETH |
5,675.8519 DEXT |
5,631.0795 DEXT |
5,631.0795 DEXT |
5,667.9476 DEXT |
| 2023-03-13 |
5,510.1679 DEXT |
76.7961 WETH |
5,568.2262 DEXT |
5,465.9571 DEXT |
5,465.9571 DEXT |
5,489.5329 DEXT |
| 2023-03-12 |
5,311.5013 DEXT |
60.3594 WETH |
5,378.6063 DEXT |
5,240.9737 DEXT |
5,240.9737 DEXT |
5,424.9885 DEXT |
| 2023-03-11 |
5,555.8102 DEXT |
78.4663 WETH |
5,651.7731 DEXT |
5,381.7064 DEXT |
5,381.7064 DEXT |
5,407.0265 DEXT |
| 2023-03-10 |
5,905.4575 DEXT |
106.0754 WETH |
6,015.0488 DEXT |
5,677.0558 DEXT |
5,677.0558 DEXT |
5,685.7862 DEXT |
| 2023-03-09 |
5,984.0801 DEXT |
53.6813 WETH |
5,884.3292 DEXT |
5,873.8417 DEXT |
5,873.8417 DEXT |
5,997.8021 DEXT |
| 2023-03-08 |
5,955.1437 DEXT |
160.8050 WETH |
6,396.4854 DEXT |
5,762.6034 DEXT |
5,762.6034 DEXT |
5,884.8655 DEXT |
| 2023-03-07 |
6,563.1071 DEXT |
78.4026 WETH |
6,736.4240 DEXT |
6,331.6718 DEXT |
6,331.6718 DEXT |
6,331.6718 DEXT |
| 2023-03-06 |
6,586.2702 DEXT |
100.4142 WETH |
6,302.4569 DEXT |
6,277.9339 DEXT |
6,277.9339 DEXT |
6,715.4116 DEXT |
| 2023-03-05 |
6,272.4914 DEXT |
17.1143 WETH |
6,237.3282 DEXT |
6,216.0576 DEXT |
6,216.0576 DEXT |
6,265.1144 DEXT |
| 2023-03-04 |
6,326.1182 DEXT |
23.2621 WETH |
6,369.4520 DEXT |
6,264.2958 DEXT |
6,264.2958 DEXT |
6,264.2958 DEXT |
| 2023-03-03 |
6,352.4242 DEXT |
60.6045 WETH |
6,314.1412 DEXT |
6,246.9832 DEXT |
6,246.9832 DEXT |
6,354.7422 DEXT |
| 2023-03-02 |
6,283.0978 DEXT |
117.7966 WETH |
6,428.2179 DEXT |
6,216.6125 DEXT |
6,216.6125 DEXT |
6,285.9080 DEXT |
| 2023-03-01 |
6,601.6365 DEXT |
70.9479 WETH |
6,842.7304 DEXT |
6,443.1357 DEXT |
6,443.1357 DEXT |
6,443.1357 DEXT |
| 2023-02-28 |
6,904.0629 DEXT |
17.7324 WETH |
6,917.4204 DEXT |
6,853.0460 DEXT |
6,853.0460 DEXT |
6,871.1850 DEXT |
| 2023-02-27 |
6,806.1088 DEXT |
150.8032 WETH |
7,284.7339 DEXT |
6,732.6831 DEXT |
6,732.6831 DEXT |
6,827.3234 DEXT |
| 2023-02-26 |
7,196.5912 DEXT |
30.9334 WETH |
7,302.4761 DEXT |
7,098.0348 DEXT |
7,098.0348 DEXT |
7,283.8322 DEXT |
| 2023-02-25 |
7,408.8118 DEXT |
63.0396 WETH |
7,240.7730 DEXT |
7,210.7955 DEXT |
7,210.7955 DEXT |
7,302.1431 DEXT |
| 2023-02-24 |
7,268.7894 DEXT |
17.9796 WETH |
7,374.2315 DEXT |
7,213.7191 DEXT |
7,213.7191 DEXT |
7,215.8714 DEXT |