Identifier on Uniswap: 0x48d20b3e529fb3dd7d91293f80638df582ab2daa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
33,003,356,862.8550 |
0.7183 WETH |
33,005,004,112.5440 |
32,988,943,864.2480 |
32,988,943,864.2480 |
32,988,943,864.2480 |
| 2024-04-28 |
32,825,252,978.1820 |
13.0683 WETH |
32,705,291,198.3920 |
32,650,789,837.4040 |
32,650,789,837.4040 |
33,041,947,272.3670 |
| 2024-04-27 |
32,309,449,691.8180 |
25.1162 WETH |
32,007,481,943.5530 |
31,825,316,779.6290 |
31,825,316,779.6290 |
32,466,794,166.5690 |
| 2024-04-26 |
31,663,241,679.2750 |
27.7137 WETH |
31,507,625,201.1560 |
31,225,719,273.4000 |
31,225,719,273.4000 |
31,989,322,108.1540 |
| 2024-04-25 |
31,381,088,986.5750 |
32.8854 WETH |
31,887,275,161.4310 |
31,051,530,345.0180 |
31,051,530,345.0180 |
31,501,337,115.9730 |
| 2024-04-24 |
31,783,461,686.2210 |
30.1788 WETH |
32,082,149,869.5760 |
31,514,869,375.5530 |
31,514,869,375.5530 |
31,714,656,016.7400 |
| 2024-04-23 |
32,053,655,202.4010 |
38.4729 WETH |
32,112,682,727.0130 |
31,555,328,953.0950 |
31,555,328,953.0950 |
32,148,662,122.5720 |
| 2024-04-22 |
31,306,168,416.0230 |
41.1055 WETH |
30,871,546,601.1200 |
30,736,675,660.4400 |
30,736,675,660.4400 |
32,032,835,018.8020 |
| 2024-04-21 |
30,139,444,321.0460 |
71.3989 WETH |
29,045,429,181.7390 |
29,045,429,181.7390 |
29,045,429,181.7390 |
30,812,485,920.4190 |
| 2024-04-20 |
27,492,632,982.9440 |
137.3852 WETH |
26,047,540,394.8730 |
25,791,022,020.0850 |
25,791,022,020.0850 |
28,823,700,417.8980 |
| 2024-04-19 |
26,561,268,941.7750 |
60.6052 WETH |
27,313,978,127.4490 |
25,996,216,517.8400 |
25,996,216,517.8400 |
26,221,900,115.4570 |
| 2024-04-18 |
27,309,288,971.0520 |
244.5359 WETH |
29,126,419,874.0070 |
26,050,084,191.5130 |
26,050,084,191.5130 |
27,334,404,376.3240 |
| 2024-04-17 |
29,813,298,232.0390 |
189.1425 WETH |
31,894,084,740.8290 |
28,598,537,839.4370 |
28,598,537,839.4370 |
29,266,546,121.2580 |
| 2024-04-16 |
32,187,360,228.1750 |
34.9738 WETH |
32,164,105,261.3250 |
31,843,606,347.0390 |
31,843,606,347.0390 |
32,123,251,915.2310 |
| 2024-04-15 |
31,792,587,320.9780 |
47.7826 WETH |
31,318,712,302.6320 |
31,256,321,009.0880 |
31,256,321,009.0880 |
32,284,060,087.9470 |
| 2024-04-14 |
32,437,327,698.3680 |
154.6427 WETH |
33,416,401,254.3820 |
31,065,632,574.5140 |
31,065,632,574.5140 |
31,808,048,950.4300 |
| 2024-04-13 |
32,956,982,655.7000 |
61.6295 WETH |
32,995,384,617.4310 |
32,726,248,204.9190 |
32,726,248,204.9190 |
33,268,254,823.5460 |
| 2024-04-12 |
32,250,783,153.1890 |
78.5523 WETH |
31,865,279,262.3510 |
31,862,174,317.2610 |
31,862,174,317.2610 |
32,702,935,214.4470 |
| 2024-04-11 |
31,608,580,167.4690 |
89.4781 WETH |
31,929,506,739.9510 |
31,082,158,749.4470 |
31,082,158,749.4470 |
32,176,344,732.7770 |
| 2024-04-10 |
32,423,093,267.8530 |
155.7062 WETH |
32,052,637,154.2330 |
31,872,827,352.2170 |
31,872,827,352.2170 |
32,916,664,699.8530 |
| 2024-04-09 |
32,688,550,774.7640 |
101.3974 WETH |
32,022,850,042.6460 |
32,022,850,042.6460 |
32,022,850,042.6460 |
32,277,769,204.9230 |
| 2024-04-08 |
30,288,098,129.8750 |
451.5718 WETH |
33,114,999,550.7850 |
28,560,247,572.2580 |
28,560,247,572.2580 |
31,862,831,544.2080 |
| 2024-04-07 |
35,292,405,282.0790 |
144.1248 WETH |
38,136,526,212.6990 |
33,941,937,893.1930 |
33,941,937,893.1930 |
33,972,331,186.3620 |
| 2024-04-06 |
38,835,129,649.9830 |
26.1571 WETH |
39,186,925,691.2510 |
38,187,148,362.8390 |
38,187,148,362.8390 |
38,409,910,373.5470 |
| 2024-04-05 |
38,286,979,840.1960 |
150.0945 WETH |
39,871,507,604.4940 |
37,634,092,132.3970 |
37,634,092,132.3970 |
39,195,350,888.1280 |
| 2024-04-04 |
38,913,281,861.2190 |
129.1048 WETH |
40,471,447,462.0710 |
38,664,672,781.3180 |
38,664,672,781.3180 |
39,414,414,898.1380 |
| 2024-04-03 |
38,583,488,749.6260 |
133.4365 WETH |
39,614,351,607.8160 |
38,057,626,975.0090 |
38,057,626,975.0090 |
40,748,846,742.4160 |
| 2024-04-02 |
40,618,351,386.5220 |
70.5634 WETH |
41,205,981,139.2510 |
39,373,432,435.0820 |
39,373,432,435.0820 |
39,745,472,187.0830 |
| 2024-04-01 |
41,150,858,242.9500 |
18.6201 WETH |
40,962,488,805.6130 |
40,962,488,805.6130 |
40,962,488,805.6130 |
41,206,564,485.2770 |
| 2024-03-31 |
40,775,567,321.7760 |
50.5113 WETH |
40,056,069,124.0590 |
39,960,602,199.3160 |
39,960,602,199.3160 |
41,055,754,387.5860 |
| 2024-03-30 |
40,247,360,134.2500 |
16.1743 WETH |
40,555,955,990.8180 |
40,055,866,333.3320 |
40,055,866,333.3320 |
40,415,927,951.6200 |
| 2024-03-29 |
40,432,824,725.1740 |
30.8529 WETH |
41,043,898,257.9260 |
39,972,809,242.3900 |
39,972,809,242.3900 |
40,324,970,974.9020 |
| 2024-03-28 |
40,307,495,837.2090 |
32.9600 WETH |
39,632,448,701.2420 |
39,632,448,701.2420 |
39,632,448,701.2420 |
40,974,602,564.5320 |
| 2024-03-27 |
38,649,190,674.8980 |
40.0810 WETH |
37,674,167,162.5680 |
37,506,723,736.2640 |
37,506,723,736.2640 |
39,649,238,278.4790 |
| 2024-03-26 |
35,742,014,648.1860 |
133.3914 WETH |
35,713,919,554.2020 |
35,353,944,705.6370 |
35,353,944,705.6370 |
37,324,535,850.1250 |
| 2024-03-25 |
35,598,093,598.8470 |
81.9795 WETH |
37,174,141,991.2290 |
34,916,161,698.7880 |
34,916,161,698.7880 |
35,487,296,240.9150 |
| 2024-03-24 |
36,882,481,764.2890 |
54.2206 WETH |
37,486,104,405.5170 |
36,217,044,381.1770 |
36,217,044,381.1770 |
37,192,950,129.3410 |
| 2024-03-23 |
37,900,127,646.7040 |
19.2228 WETH |
38,209,821,725.4950 |
37,556,234,370.2770 |
37,556,234,370.2770 |
37,556,234,370.2770 |
| 2024-03-22 |
37,585,122,067.3600 |
53.8487 WETH |
36,692,763,609.7240 |
36,565,600,966.9050 |
36,565,600,966.9050 |
37,945,814,835.9130 |
| 2024-03-21 |
35,803,756,382.5030 |
128.8709 WETH |
36,658,713,864.6620 |
35,448,016,633.9760 |
35,448,016,633.9760 |
36,800,400,745.6280 |
| 2024-03-20 |
37,186,602,672.5310 |
190.3314 WETH |
39,418,840,299.1410 |
36,339,001,514.2980 |
36,339,001,514.2980 |
37,070,544,347.3170 |
| 2024-03-19 |
39,162,427,012.8760 |
138.3584 WETH |
38,472,649,519.9210 |
37,995,719,021.7260 |
37,995,719,021.7260 |
39,096,424,036.1670 |
| 2024-03-18 |
37,440,472,737.4330 |
56.9742 WETH |
36,343,537,400.6890 |
36,343,537,400.6890 |
36,343,537,400.6890 |
38,397,631,704.7100 |
| 2024-03-17 |
36,809,818,113.1000 |
113.5170 WETH |
36,537,970,461.0060 |
35,984,157,251.1780 |
35,984,157,251.1780 |
36,190,994,142.5930 |
| 2024-03-16 |
35,665,292,158.3230 |
61.5681 WETH |
35,435,384,110.1680 |
35,269,230,185.6980 |
35,269,230,185.6980 |
35,986,792,142.1930 |
| 2024-03-15 |
35,152,008,302.2580 |
44.6884 WETH |
34,515,628,063.5310 |
34,515,628,063.5310 |
34,515,628,063.5310 |
35,370,545,021.0160 |
| 2024-03-14 |
34,720,148,127.9580 |
53.0492 WETH |
34,158,642,969.5600 |
33,945,583,186.8060 |
33,945,583,186.8060 |
34,576,395,023.9870 |
| 2024-03-13 |
33,974,040,331.6850 |
49.4936 WETH |
34,273,050,704.9060 |
33,585,405,174.4560 |
33,585,405,174.4560 |
34,032,027,737.8580 |
| 2024-03-12 |
33,550,966,851.9170 |
68.9300 WETH |
32,964,341,656.7760 |
32,783,049,226.3400 |
32,783,049,226.3400 |
34,245,995,724.6460 |
| 2024-03-11 |
31,821,685,612.7230 |
171.0751 WETH |
32,627,653,568.6360 |
31,187,147,206.7210 |
31,187,147,206.7210 |
32,916,000,007.5610 |