Identifier on Uniswap: 0x48d20b3e529fb3dd7d91293f80638df582ab2daa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
35,598,093,598.8470 |
81.9795 WETH |
37,174,141,991.2290 |
34,916,161,698.7880 |
34,916,161,698.7880 |
35,487,296,240.9150 |
| 2024-03-24 |
36,882,481,764.2890 |
54.2206 WETH |
37,486,104,405.5170 |
36,217,044,381.1770 |
36,217,044,381.1770 |
37,192,950,129.3410 |
| 2024-03-23 |
37,900,127,646.7040 |
19.2228 WETH |
38,209,821,725.4950 |
37,556,234,370.2770 |
37,556,234,370.2770 |
37,556,234,370.2770 |
| 2024-03-22 |
37,585,122,067.3600 |
53.8487 WETH |
36,692,763,609.7240 |
36,565,600,966.9050 |
36,565,600,966.9050 |
37,945,814,835.9130 |
| 2024-03-21 |
35,803,756,382.5030 |
128.8709 WETH |
36,658,713,864.6620 |
35,448,016,633.9760 |
35,448,016,633.9760 |
36,800,400,745.6280 |
| 2024-03-20 |
37,186,602,672.5310 |
190.3314 WETH |
39,418,840,299.1410 |
36,339,001,514.2980 |
36,339,001,514.2980 |
37,070,544,347.3170 |
| 2024-03-19 |
39,162,427,012.8760 |
138.3584 WETH |
38,472,649,519.9210 |
37,995,719,021.7260 |
37,995,719,021.7260 |
39,096,424,036.1670 |
| 2024-03-18 |
37,440,472,737.4330 |
56.9742 WETH |
36,343,537,400.6890 |
36,343,537,400.6890 |
36,343,537,400.6890 |
38,397,631,704.7100 |
| 2024-03-17 |
36,809,818,113.1000 |
113.5170 WETH |
36,537,970,461.0060 |
35,984,157,251.1780 |
35,984,157,251.1780 |
36,190,994,142.5930 |
| 2024-03-16 |
35,665,292,158.3230 |
61.5681 WETH |
35,435,384,110.1680 |
35,269,230,185.6980 |
35,269,230,185.6980 |
35,986,792,142.1930 |
| 2024-03-15 |
35,152,008,302.2580 |
44.6884 WETH |
34,515,628,063.5310 |
34,515,628,063.5310 |
34,515,628,063.5310 |
35,370,545,021.0160 |
| 2024-03-14 |
34,720,148,127.9580 |
53.0492 WETH |
34,158,642,969.5600 |
33,945,583,186.8060 |
33,945,583,186.8060 |
34,576,395,023.9870 |
| 2024-03-13 |
33,974,040,331.6850 |
49.4936 WETH |
34,273,050,704.9060 |
33,585,405,174.4560 |
33,585,405,174.4560 |
34,032,027,737.8580 |
| 2024-03-12 |
33,550,966,851.9170 |
68.9300 WETH |
32,964,341,656.7760 |
32,783,049,226.3400 |
32,783,049,226.3400 |
34,245,995,724.6460 |
| 2024-03-11 |
31,821,685,612.7230 |
171.0751 WETH |
32,627,653,568.6360 |
31,187,147,206.7210 |
31,187,147,206.7210 |
32,916,000,007.5610 |
| 2024-03-10 |
33,965,435,139.1510 |
104.2506 WETH |
35,932,900,763.1810 |
32,535,530,704.6420 |
32,535,530,704.6420 |
32,691,654,330.4900 |
| 2024-03-09 |
34,109,742,499.5480 |
73.5589 WETH |
32,932,993,352.7480 |
32,932,993,352.7480 |
32,932,993,352.7480 |
35,351,940,999.4390 |
| 2024-03-08 |
31,382,808,469.6700 |
128.1187 WETH |
30,672,365,280.0990 |
30,672,365,280.0990 |
30,672,365,280.0990 |
33,231,896,553.0620 |
| 2024-03-07 |
31,576,158,678.6310 |
125.0318 WETH |
31,890,106,386.2630 |
31,185,209,332.5500 |
31,185,209,332.5500 |
31,814,440,069.2770 |
| 2024-03-06 |
31,218,225,744.5760 |
107.9874 WETH |
30,832,946,671.8700 |
30,598,779,089.8830 |
30,598,779,089.8830 |
31,748,901,647.6510 |
| 2024-03-05 |
28,862,149,987.1680 |
343.6855 WETH |
27,550,075,897.2250 |
27,550,075,897.2250 |
27,550,075,897.2250 |
31,221,366,136.1950 |
| 2024-03-04 |
27,554,220,521.5300 |
280.2912 WETH |
29,232,355,995.6110 |
26,558,864,429.1410 |
26,558,864,429.1410 |
27,825,107,847.5930 |
| 2024-03-03 |
28,902,457,850.8340 |
158.2468 WETH |
27,967,756,054.5970 |
27,960,120,429.3850 |
27,960,120,429.3850 |
29,605,570,434.8590 |
| 2024-03-02 |
28,384,688,112.3480 |
288.0041 WETH |
30,677,835,338.0480 |
27,006,389,486.9190 |
27,006,389,486.9190 |
27,753,608,535.0000 |
| 2024-03-01 |
31,206,442,089.6720 |
78.3096 WETH |
30,835,037,752.9000 |
30,775,129,242.4240 |
30,775,129,242.4240 |
30,775,129,242.4240 |
| 2024-02-29 |
30,513,652,516.4350 |
95.4643 WETH |
30,602,573,340.7240 |
29,977,902,724.4180 |
29,977,902,724.4180 |
30,718,090,211.5030 |
| 2024-02-28 |
29,462,014,062.9330 |
313.5058 WETH |
30,322,185,750.6420 |
28,500,671,336.3900 |
28,500,671,336.3900 |
30,774,068,244.9320 |
| 2023-05-21 |
25,810,314,795.4700 |
45.4593 WETH |
25,622,555,403.9290 |
25,622,555,403.9290 |
25,622,555,403.9290 |
26,083,924,220.9220 |
| 2023-05-20 |
25,628,341,152.9070 |
31.9545 WETH |
25,346,185,342.5330 |
25,346,185,342.5330 |
25,346,185,342.5330 |
25,803,956,370.1560 |
| 2023-05-19 |
25,475,826,045.8900 |
104.2379 WETH |
25,642,324,642.4790 |
25,235,222,731.2790 |
25,235,222,731.2790 |
25,466,380,782.4850 |
| 2023-05-18 |
25,112,592,069.9530 |
72.7153 WETH |
24,734,351,833.1970 |
24,734,351,833.1970 |
24,734,351,833.1970 |
25,166,372,490.2400 |
| 2023-05-17 |
24,472,267,621.1950 |
118.0908 WETH |
23,602,427,500.8780 |
23,602,427,500.8780 |
23,602,427,500.8780 |
24,788,516,935.0950 |
| 2023-05-12 |
26,166,566,309.0230 |
116.7726 WETH |
26,735,606,160.3990 |
25,544,782,570.4600 |
25,544,782,570.4600 |
25,544,782,570.4600 |
| 2023-05-11 |
25,981,390,340.9410 |
271.2694 WETH |
25,456,552,046.5390 |
25,456,552,046.5390 |
25,456,552,046.5390 |
26,731,560,063.9860 |
| 2023-05-10 |
25,858,465,992.7720 |
532.0777 WETH |
27,881,998,616.4700 |
24,367,692,146.0340 |
24,367,692,146.0340 |
24,943,862,878.2010 |
| 2023-05-09 |
28,140,835,712.4200 |
83.9777 WETH |
27,918,373,071.6720 |
27,823,933,644.6430 |
27,823,933,644.6430 |
27,823,933,644.6430 |
| 2023-05-08 |
28,051,274,417.3710 |
179.9240 WETH |
27,727,536,074.9400 |
27,605,753,428.9570 |
27,605,753,428.9570 |
27,939,181,889.9910 |
| 2023-05-07 |
26,894,711,353.6440 |
234.5708 WETH |
27,118,634,715.4450 |
26,262,728,865.8140 |
26,262,728,865.8140 |
27,552,983,703.1930 |
| 2023-05-06 |
26,306,294,577.9160 |
337.6657 WETH |
25,987,255,831.8950 |
25,365,038,709.9810 |
25,365,038,709.9810 |
27,109,259,321.5520 |
| 2023-05-05 |
24,595,889,077.3480 |
386.9001 WETH |
22,231,054,377.9170 |
22,231,054,377.9170 |
22,231,054,377.9170 |
26,002,232,434.6240 |
| 2023-05-04 |
22,236,060,662.8110 |
343.6418 WETH |
23,118,268,524.7330 |
21,718,018,225.5560 |
21,718,018,225.5560 |
21,919,578,338.2260 |
| 2023-05-03 |
23,084,700,694.1220 |
381.2476 WETH |
21,633,202,597.1950 |
21,633,202,597.1950 |
21,633,202,597.1950 |
22,900,425,502.1950 |
| 2023-05-02 |
21,251,697,867.9550 |
370.1451 WETH |
20,897,797,866.4470 |
20,377,310,997.8680 |
20,377,310,997.8680 |
22,235,840,058.9570 |
| 2023-05-01 |
20,609,452,007.2620 |
896.6581 WETH |
19,965,077,966.3190 |
19,834,736,382.3380 |
19,834,736,382.3380 |
21,550,149,304.9560 |
| 2023-04-30 |
17,869,789,414.2650 |
534.7943 WETH |
16,789,511,424.0390 |
16,789,511,424.0390 |
16,789,511,424.0390 |
19,314,346,789.4600 |
| 2023-04-29 |
16,217,953,630.5580 |
309.4908 WETH |
16,684,151,893.2510 |
16,036,488,143.2170 |
16,036,488,143.2170 |
16,675,017,124.3960 |
| 2023-04-28 |
16,688,882,756.8480 |
374.0528 WETH |
17,169,774,439.5530 |
16,459,112,869.9780 |
16,459,112,869.9780 |
16,729,176,494.5960 |
| 2023-04-27 |
16,983,071,827.8380 |
139.4384 WETH |
16,777,254,405.3490 |
16,777,254,405.3490 |
16,777,254,405.3490 |
17,198,631,003.3740 |
| 2023-04-26 |
16,649,732,085.7790 |
406.8376 WETH |
16,627,806,186.1390 |
16,431,259,261.8800 |
16,431,259,261.8800 |
16,846,395,027.5740 |
| 2023-04-25 |
16,940,052,954.2740 |
301.2274 WETH |
16,947,042,155.2410 |
16,755,856,341.7160 |
16,755,856,341.7160 |
16,854,219,755.4000 |