Identifier on Uniswap: 0x48d20b3e529fb3dd7d91293f80638df582ab2daa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
30,113,144,837.7460 |
180.3071 WETH |
29,255,381,601.9710 |
29,253,706,542.5490 |
29,253,706,542.5490 |
30,977,579,241.4490 |
| 2023-03-05 |
29,411,271,249.5090 |
102.0929 WETH |
29,067,324,898.5960 |
28,927,596,989.9010 |
28,927,596,989.9010 |
29,349,640,581.0780 |
| 2023-03-04 |
28,841,059,218.5100 |
75.8696 WETH |
28,697,604,590.6230 |
28,544,809,623.9080 |
28,544,809,623.9080 |
29,102,481,465.6350 |
| 2023-03-03 |
28,742,969,069.2420 |
198.0688 WETH |
28,080,886,770.3670 |
28,080,886,770.3670 |
28,080,886,770.3670 |
28,846,380,868.3140 |
| 2023-03-02 |
27,744,270,644.0470 |
101.1707 WETH |
27,003,902,943.5820 |
27,003,902,943.5820 |
27,003,902,943.5820 |
28,248,321,383.9660 |
| 2023-03-01 |
27,515,431,942.4130 |
201.4123 WETH |
27,543,315,742.0600 |
27,151,728,598.7750 |
27,151,728,598.7750 |
27,151,728,598.7750 |
| 2023-02-28 |
26,836,133,666.6130 |
142.6814 WETH |
26,170,577,416.7520 |
26,114,832,270.3150 |
26,114,832,270.3150 |
27,557,114,443.3990 |
| 2023-02-27 |
26,429,911,769.7080 |
63.7000 WETH |
26,593,352,384.7730 |
26,244,942,635.6610 |
26,244,942,635.6610 |
26,420,205,555.0560 |
| 2023-02-26 |
26,711,547,480.4720 |
120.7737 WETH |
26,742,404,724.7560 |
26,568,243,688.0460 |
26,568,243,688.0460 |
26,701,835,230.4810 |
| 2023-02-25 |
26,229,264,500.9810 |
63.3699 WETH |
26,074,320,284.6010 |
26,059,707,961.4470 |
26,059,707,961.4470 |
26,428,938,361.3540 |
| 2023-02-24 |
25,960,265,903.2970 |
107.2719 WETH |
26,128,074,431.6260 |
25,778,026,612.5470 |
25,778,026,612.5470 |
25,953,442,495.9020 |
| 2023-02-23 |
26,112,897,029.3460 |
142.1736 WETH |
26,079,227,566.1710 |
25,865,203,466.2130 |
25,865,203,466.2130 |
26,031,058,580.9330 |
| 2023-02-22 |
25,801,619,293.8100 |
268.0757 WETH |
24,991,692,539.5810 |
24,977,258,900.8420 |
24,977,258,900.8420 |
26,113,081,877.9600 |
| 2023-02-21 |
25,286,092,340.7270 |
236.2517 WETH |
24,821,281,711.3660 |
24,821,281,711.3660 |
24,821,281,711.3660 |
25,247,428,147.5890 |
| 2023-02-20 |
24,974,731,464.0060 |
319.4436 WETH |
25,725,304,098.0680 |
24,429,517,518.8340 |
24,429,517,518.8340 |
24,766,660,651.6080 |
| 2023-02-19 |
26,269,080,634.0600 |
200.5553 WETH |
26,628,354,118.4470 |
25,912,029,056.0700 |
25,912,029,056.0700 |
25,945,665,663.1400 |
| 2023-02-18 |
28,566,340,502.7150 |
465.7016 WETH |
29,141,623,172.3890 |
26,876,965,351.5530 |
26,876,965,351.5530 |
26,876,965,351.5530 |
| 2023-02-17 |
28,597,109,976.9430 |
178.1039 WETH |
27,868,659,948.2210 |
27,674,221,438.0670 |
27,674,221,438.0670 |
29,120,209,219.3950 |
| 2023-02-16 |
27,857,973,102.3950 |
143.2452 WETH |
27,685,934,075.5520 |
27,415,026,337.5990 |
27,415,026,337.5990 |
28,065,968,217.4170 |
| 2023-02-15 |
27,072,061,308.6900 |
212.7911 WETH |
26,545,456,894.4380 |
26,439,564,934.6830 |
26,439,564,934.6830 |
27,557,335,766.4510 |
| 2023-02-14 |
26,557,693,813.0640 |
165.2119 WETH |
26,263,838,193.3100 |
26,014,527,923.9270 |
26,014,527,923.9270 |
26,466,591,623.4090 |
| 2023-02-13 |
26,282,061,036.0310 |
112.1147 WETH |
25,960,157,843.3210 |
25,809,808,612.4520 |
25,809,808,612.4520 |
26,365,376,249.5800 |
| 2023-02-12 |
26,126,565,189.6650 |
108.0737 WETH |
26,568,398,220.7080 |
25,859,901,964.7080 |
25,859,901,964.7080 |
25,881,012,113.0880 |
| 2023-02-11 |
26,916,681,731.1750 |
113.3625 WETH |
27,293,002,581.2590 |
26,647,343,556.2290 |
26,647,343,556.2290 |
26,678,937,991.0150 |
| 2023-02-10 |
27,156,811,798.7900 |
164.4840 WETH |
27,284,173,159.9930 |
26,906,321,877.2150 |
26,906,321,877.2150 |
27,122,464,252.1260 |
| 2023-02-09 |
27,219,775,442.3000 |
176.3383 WETH |
27,103,403,296.0700 |
26,808,621,178.1380 |
26,808,621,178.1380 |
27,212,518,054.0030 |
| 2023-02-08 |
26,933,311,477.2950 |
413.3916 WETH |
27,861,334,546.5240 |
26,230,177,604.3790 |
26,230,177,604.3790 |
27,325,918,995.6400 |
| 2023-02-07 |
28,176,256,077.1700 |
143.8494 WETH |
27,913,230,438.9240 |
27,718,437,533.3090 |
27,718,437,533.3090 |
28,201,255,808.9710 |
| 2023-02-06 |
28,047,265,026.0040 |
119.1280 WETH |
28,236,981,913.3620 |
27,529,144,148.2320 |
27,529,144,148.2320 |
27,610,292,985.8490 |
| 2023-02-05 |
27,753,422,341.0480 |
286.9874 WETH |
27,081,272,206.1500 |
26,927,896,729.5990 |
26,927,896,729.5990 |
28,406,845,692.9140 |
| 2023-02-04 |
26,330,849,848.5770 |
495.8422 WETH |
26,298,556,488.8620 |
25,627,656,232.4790 |
25,627,656,232.4790 |
27,290,860,689.4710 |
| 2023-02-03 |
29,146,874,356.1520 |
789.6299 WETH |
32,363,903,415.6290 |
26,168,839,894.4620 |
26,168,839,894.4620 |
26,226,360,901.4530 |
| 2023-02-02 |
32,862,385,036.8530 |
206.2766 WETH |
33,589,195,067.7640 |
31,910,088,709.5600 |
31,910,088,709.5600 |
32,202,533,812.2980 |
| 2023-02-01 |
33,075,507,654.5740 |
163.6481 WETH |
32,871,149,803.8740 |
32,334,873,420.6550 |
32,334,873,420.6550 |
33,251,905,679.1540 |
| 2023-01-31 |
32,997,299,658.8170 |
126.2076 WETH |
33,275,608,404.2430 |
32,582,844,502.8760 |
32,582,844,502.8760 |
32,780,331,054.2360 |
| 2023-01-30 |
33,413,048,425.4970 |
218.3560 WETH |
32,383,511,682.7360 |
32,383,511,682.7360 |
32,383,511,682.7360 |
33,157,596,657.3480 |
| 2023-01-29 |
32,350,195,072.5660 |
88.5980 WETH |
32,645,899,522.9110 |
32,008,968,676.5070 |
32,008,968,676.5070 |
32,155,523,717.2830 |
| 2023-01-28 |
32,379,118,483.6560 |
114.9153 WETH |
31,546,197,029.1140 |
31,546,197,029.1140 |
31,546,197,029.1140 |
32,892,773,706.7730 |
| 2023-01-27 |
31,998,830,964.4420 |
75.4951 WETH |
31,802,250,363.8520 |
31,709,436,901.9160 |
31,709,436,901.9160 |
31,709,436,901.9160 |
| 2023-01-26 |
31,302,762,249.2680 |
77.9161 WETH |
31,165,648,390.8360 |
30,969,952,445.6170 |
30,969,952,445.6170 |
31,836,921,980.5400 |
| 2023-01-25 |
31,109,148,348.8360 |
97.2014 WETH |
31,205,974,541.2180 |
30,816,750,574.6450 |
30,816,750,574.6450 |
31,187,478,658.3330 |
| 2023-01-24 |
31,170,422,273.0200 |
124.1591 WETH |
31,612,160,574.3450 |
30,575,473,548.1610 |
30,575,473,548.1610 |
30,601,972,572.1670 |
| 2023-01-23 |
31,617,503,096.8250 |
97.4631 WETH |
32,256,409,335.8140 |
31,196,318,788.2660 |
31,196,318,788.2660 |
31,614,353,619.9470 |
| 2023-01-22 |
31,972,645,728.5400 |
77.9374 WETH |
32,054,726,808.8890 |
31,739,606,960.1840 |
31,739,606,960.1840 |
32,239,866,736.4440 |
| 2023-01-21 |
32,789,898,748.1050 |
152.9759 WETH |
34,092,141,076.4870 |
31,921,400,980.6490 |
31,921,400,980.6490 |
31,931,676,774.4460 |
| 2023-01-20 |
33,580,677,354.8970 |
253.8602 WETH |
32,785,262,875.2310 |
32,586,631,649.8680 |
32,586,631,649.8680 |
34,150,840,848.2340 |
| 2023-01-19 |
33,330,827,805.1720 |
43.2546 WETH |
33,696,969,313.3310 |
32,915,996,300.3570 |
32,915,996,300.3570 |
32,915,996,300.3570 |
| 2023-01-18 |
32,516,995,871.7850 |
296.7190 WETH |
32,760,437,898.9700 |
31,661,296,976.6650 |
31,661,296,976.6650 |
33,795,100,898.1940 |
| 2023-01-17 |
32,776,083,288.7740 |
137.2522 WETH |
32,590,744,757.3400 |
32,330,701,996.8080 |
32,330,701,996.8080 |
32,461,356,127.4770 |
| 2023-01-16 |
32,386,306,940.3480 |
280.5096 WETH |
32,448,769,128.6000 |
31,635,503,705.8610 |
31,635,503,705.8610 |
32,576,225,003.3390 |