Identifier on Uniswap: 0x48d20b3e529fb3dd7d91293f80638df582ab2daa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
32,524,066,198.4500 |
59.8694 WETH |
32,316,945,568.6710 |
32,316,945,568.6710 |
32,316,945,568.6710 |
32,640,226,953.7970 |
| 2023-01-14 |
32,324,077,444.0160 |
104.0251 WETH |
32,189,582,111.6960 |
32,041,210,107.7600 |
32,041,210,107.7600 |
32,527,306,838.4060 |
| 2023-01-13 |
32,476,403,629.5790 |
78.7250 WETH |
32,435,040,852.7210 |
32,120,642,190.6520 |
32,120,642,190.6520 |
32,120,642,190.6520 |
| 2023-01-12 |
32,542,335,854.6320 |
262.2150 WETH |
32,369,739,060.1770 |
31,965,310,854.5900 |
31,965,310,854.5900 |
32,469,681,427.5430 |
| 2023-01-11 |
32,762,660,032.1350 |
159.7991 WETH |
33,815,220,588.4460 |
32,176,445,558.9870 |
32,176,445,558.9870 |
32,310,537,694.8970 |
| 2023-01-10 |
33,522,826,175.0850 |
85.4589 WETH |
33,089,971,335.3060 |
33,038,454,876.1590 |
33,038,454,876.1590 |
33,834,247,936.3590 |
| 2023-01-09 |
32,780,227,297.7080 |
132.9066 WETH |
31,797,643,666.3430 |
31,797,643,666.3430 |
31,797,643,666.3430 |
33,175,467,969.2180 |
| 2023-01-08 |
30,398,742,676.8130 |
741.4041 WETH |
33,338,077,823.4230 |
29,706,850,280.4280 |
29,706,850,280.4280 |
31,938,183,975.3400 |
| 2023-01-07 |
33,287,841,693.1380 |
69.5264 WETH |
33,287,068,583.0170 |
33,042,387,018.9890 |
33,042,387,018.9890 |
33,381,779,479.9160 |
| 2023-01-06 |
33,105,560,820.2510 |
80.1993 WETH |
33,013,713,535.8230 |
32,827,281,219.8060 |
32,827,281,219.8060 |
33,127,109,389.3040 |
| 2023-01-05 |
32,717,945,667.1300 |
210.4707 WETH |
32,473,835,306.9120 |
32,196,046,626.3460 |
32,196,046,626.3460 |
33,140,163,114.7590 |
| 2023-01-04 |
32,668,095,831.5680 |
309.0034 WETH |
31,851,532,240.2880 |
31,673,722,413.9760 |
31,673,722,413.9760 |
32,225,653,689.3850 |
| 2023-01-03 |
31,211,158,698.0420 |
122.2364 WETH |
30,643,206,301.7410 |
30,502,792,356.8150 |
30,502,792,356.8150 |
31,793,680,084.2770 |
| 2023-01-02 |
30,360,245,960.9160 |
58.2904 WETH |
30,054,363,212.9650 |
30,004,891,216.3990 |
30,004,891,216.3990 |
30,648,481,701.2940 |
| 2023-01-01 |
30,045,357,264.4970 |
136.3974 WETH |
30,115,755,551.0860 |
29,746,114,330.9690 |
29,746,114,330.9690 |
30,039,573,218.5280 |
| 2022-12-31 |
30,441,150,050.7140 |
148.5016 WETH |
31,364,923,681.1510 |
29,917,286,568.3310 |
29,917,286,568.3310 |
29,992,505,223.6160 |
| 2022-12-30 |
31,749,335,121.6490 |
115.1131 WETH |
32,186,630,557.5520 |
31,008,939,604.6170 |
31,008,939,604.6170 |
31,008,939,604.6170 |
| 2022-12-29 |
31,727,369,641.8800 |
181.1394 WETH |
30,649,688,780.0290 |
30,649,688,780.0290 |
30,649,688,780.0290 |
32,404,146,955.1450 |
| 2022-12-28 |
30,501,802,751.9950 |
171.9570 WETH |
30,301,868,731.3120 |
29,871,485,208.6220 |
29,871,485,208.6220 |
30,878,421,505.7170 |
| 2022-12-27 |
30,114,914,870.5570 |
205.2283 WETH |
29,146,570,915.3240 |
29,096,966,268.8740 |
29,096,966,268.8740 |
30,183,690,432.4970 |
| 2022-12-26 |
29,210,804,922.0840 |
26.1062 WETH |
29,066,753,810.6660 |
29,066,753,810.6660 |
29,066,753,810.6660 |
29,231,220,257.8950 |
| 2022-12-25 |
29,100,911,593.5900 |
24.6906 WETH |
29,092,886,198.0670 |
28,936,345,067.9710 |
28,936,345,067.9710 |
29,079,606,839.9390 |
| 2022-12-24 |
28,927,739,805.5950 |
24.9080 WETH |
28,739,660,776.8810 |
28,684,869,221.0660 |
28,684,869,221.0660 |
28,981,202,473.4200 |
| 2022-12-23 |
29,215,083,324.7180 |
205.6736 WETH |
30,589,908,952.5380 |
28,644,165,195.5420 |
28,644,165,195.5420 |
28,791,423,408.4270 |
| 2022-12-22 |
29,957,460,111.3170 |
200.9739 WETH |
29,548,491,086.9270 |
29,297,209,998.2870 |
29,297,209,998.2870 |
30,528,955,345.4330 |
| 2022-12-21 |
29,491,772,582.9380 |
38.8464 WETH |
29,245,032,994.0570 |
29,245,032,994.0570 |
29,245,032,994.0570 |
29,482,367,127.6300 |
| 2022-12-20 |
29,454,024,740.6040 |
88.0041 WETH |
29,872,999,070.5510 |
29,087,022,397.0020 |
29,087,022,397.0020 |
29,316,268,937.8150 |
| 2022-12-19 |
29,597,049,564.0500 |
80.0981 WETH |
29,683,345,680.3130 |
29,262,673,634.5320 |
29,262,673,634.5320 |
30,048,837,893.4200 |
| 2022-12-18 |
30,514,687,683.0220 |
170.9593 WETH |
31,068,748,274.9700 |
29,750,621,049.5860 |
29,750,621,049.5860 |
29,872,052,920.5920 |
| 2022-12-17 |
30,519,086,282.3080 |
238.0699 WETH |
29,321,379,424.8170 |
29,321,379,424.8170 |
29,321,379,424.8170 |
31,116,438,914.8360 |
| 2022-12-16 |
28,732,207,509.8800 |
339.0096 WETH |
28,326,636,524.6890 |
27,953,299,585.5530 |
27,953,299,585.5530 |
29,278,106,094.2480 |
| 2022-12-15 |
28,385,366,361.2190 |
146.0724 WETH |
28,229,295,314.0910 |
28,032,466,104.1060 |
28,032,466,104.1060 |
28,247,855,648.9920 |
| 2022-12-14 |
27,724,097,802.6230 |
160.7146 WETH |
28,171,882,556.3030 |
27,058,485,404.0570 |
27,058,485,404.0570 |
28,186,767,493.1150 |
| 2022-12-13 |
27,968,668,609.5970 |
303.6788 WETH |
28,691,527,956.2230 |
27,085,848,263.0380 |
27,085,848,263.0380 |
28,269,312,681.4770 |
| 2022-12-12 |
29,447,522,575.8310 |
98.7619 WETH |
29,311,041,687.8660 |
29,020,889,818.4060 |
29,020,889,818.4060 |
29,020,889,818.4060 |
| 2022-12-11 |
29,952,428,160.8140 |
135.4787 WETH |
30,682,902,194.3990 |
29,587,052,910.2280 |
29,587,052,910.2280 |
29,587,788,332.7840 |
| 2022-12-10 |
30,652,916,132.2110 |
53.6656 WETH |
30,707,643,477.2450 |
30,329,304,424.5410 |
30,329,304,424.5410 |
30,669,492,604.9170 |
| 2022-12-09 |
30,736,867,508.7250 |
218.4938 WETH |
31,766,760,324.1300 |
29,907,279,942.8840 |
29,907,279,942.8840 |
30,943,763,356.1880 |
| 2022-12-08 |
31,442,901,394.6580 |
1,494.8974 WETH |
33,473,091,646.2840 |
31,182,204,184.6410 |
31,182,204,184.6410 |
31,823,177,624.7700 |
| 2022-12-07 |
34,434,512,892.3790 |
99.3956 WETH |
35,541,562,385.3280 |
33,822,434,309.9230 |
33,822,434,309.9230 |
33,993,709,021.7950 |
| 2022-12-06 |
35,801,587,325.5160 |
105.4281 WETH |
35,621,035,479.6690 |
35,251,014,123.9110 |
35,251,014,123.9110 |
35,251,014,123.9110 |
| 2022-12-05 |
35,584,780,253.8550 |
339.4986 WETH |
34,075,375,528.8670 |
33,954,262,622.8350 |
33,954,262,622.8350 |
35,586,891,041.4740 |
| 2022-12-04 |
34,216,573,468.0220 |
47.5002 WETH |
34,536,579,107.3790 |
33,883,452,343.0630 |
33,883,452,343.0630 |
33,883,452,343.0630 |
| 2022-12-03 |
33,804,360,720.8430 |
122.2450 WETH |
33,805,568,840.1310 |
33,216,613,971.3560 |
33,216,613,971.3560 |
33,865,982,038.1900 |
| 2022-12-02 |
33,507,476,840.7910 |
92.8254 WETH |
32,880,413,767.5010 |
32,880,413,767.5010 |
32,880,413,767.5010 |
33,659,655,694.3690 |
| 2022-12-01 |
32,984,151,206.9180 |
78.0218 WETH |
32,844,792,600.7870 |
32,658,787,901.6680 |
32,658,787,901.6680 |
33,017,196,084.4740 |
| 2022-11-30 |
32,449,132,365.6570 |
100.0521 WETH |
31,922,954,492.3930 |
31,729,497,820.7870 |
31,729,497,820.7870 |
32,918,974,196.9880 |
| 2022-11-29 |
31,385,307,412.0140 |
80.7515 WETH |
30,949,448,715.6140 |
30,949,448,715.6140 |
30,949,448,715.6140 |
31,491,974,941.3470 |
| 2022-11-28 |
30,525,796,149.2910 |
159.1333 WETH |
30,113,791,848.4870 |
29,746,810,647.9830 |
29,746,810,647.9830 |
31,019,545,880.0480 |
| 2022-11-27 |
30,024,709,057.1530 |
63.7024 WETH |
30,105,249,790.8510 |
29,896,509,116.7180 |
29,896,509,116.7180 |
29,975,302,962.7480 |